Want to see MT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
73.86
75.21
73.86
75.13
75.13
+2.48%
1,247,828
0.80
Sep 01, 2026
73.22
74.08
72.39
73.31
73.31
-1.73%
1,109,393
0.70
Aug 31, 2026
75.18
75.82
74.21
74.60
74.60
+0.28%
1,171,178
0.73
Aug 28, 2026
75.39
75.51
73.86
74.39
74.39
-0.32%
1,122,297
0.69
Aug 27, 2026
74.54
74.93
74.18
74.63
74.63
+0.13%
860,920
0.52
Aug 26, 2026
75.12
75.93
74.22
74.53
74.53
+1.24%
1,603,425
0.97
Aug 25, 2026
73.10
73.65
72.71
73.62
73.62
+1.35%
1,089,689
0.64
Aug 24, 2026
73.53
73.98
72.42
72.64
72.64
+0.61%
1,472,707
0.87
Aug 21, 2026
73.08
74.12
72.12
72.20
72.20
+1.53%
1,485,297
0.87
Aug 20, 2026
69.81
71.76
69.29
71.11
71.11
-4.67%
2,695,317
1.62
Aug 19, 2026
73.46
74.61
71.78
74.59
74.59
+3.60%
2,884,492
1.74
Aug 18, 2026
72.71
73.08
71.21
72.00
72.00
-2.44%
1,448,537
0.85
Aug 17, 2026
72.75
73.91
72.06
73.80
73.80
-0.08%
1,131,415
0.65
Aug 14, 2026
73.42
74.61
73.39
73.86
73.86
+0.89%
1,105,481
0.63
Aug 13, 2026
74.02
74.45
73.07
73.21
73.21
-1.31%
904,589
0.51
Aug 12, 2026
75.17
75.19
73.79
74.18
74.18
+0.64%
1,166,845
0.65
Aug 11, 2026
74.69
75.28
73.60
73.71
73.71
-0.26%
879,951
0.49
Aug 10, 2026
73.23
74.49
72.84
73.90
73.90
+0.83%
1,202,053
0.66
Aug 07, 2026
73.77
73.77
72.21
73.29
73.29
+0.27%
1,306,709
0.72
Aug 06, 2026
74.04
74.77
73.14
73.22
73.09
-2.83%
1,170,852
0.64
Aug 05, 2026
74.12
75.66
74.12
75.35
75.22
+0.19%
1,677,035
0.91
Aug 04, 2026
73.87
75.43
73.53
75.21
75.08
+4.71%
1,395,913
0.76
Aug 03, 2026
70.69
71.93
69.79
71.83
71.70
+2.41%
1,385,025
0.74
Jul 31, 2026
69.73
70.59
68.82
70.14
70.02
+1.15%
1,351,908
0.72
Jul 30, 2026
67.78
69.35
66.45
69.34
69.22
+5.54%
1,774,858
0.95
Jul 29, 2026
67.41
67.41
65.04
65.70
65.59
-2.38%
1,907,597
1.02
Jul 28, 2026
66.54
67.81
66.04
67.30
67.18
-0.34%
1,822,509
0.95
Jul 27, 2026
67.53
67.69
65.91
67.53
67.41
+0.97%
2,003,930
1.05
Jul 24, 2026
67.39
67.53
66.33
66.88
66.76
+1.15%
1,189,737
0.63
Jul 23, 2026
65.06
66.80
65.05
66.12
66.00
-0.56%
1,725,613
0.91
Jul 22, 2026
66.11
66.89
65.90
66.49
66.37
+1.05%
1,196,195
0.63
Jul 21, 2026
66.29
67.16
65.10
65.80
65.69
-0.08%
1,958,804
1.04
Jul 20, 2026
67.38
67.58
65.57
65.85
65.74
-0.90%
1,336,620
0.71
Jul 17, 2026
64.40
66.92
64.17
66.45
66.33
+1.64%
1,746,594
0.93
Jul 16, 2026
65.98
66.48
65.18
65.38
65.27
-3.33%
1,243,895
0.66
Jul 15, 2026
68.04
68.10
66.41
67.63
67.51
+0.96%
1,150,461
0.61
Jul 14, 2026
67.92
67.95
66.77
66.99
66.87
+1.62%
2,427,487
1.30
Jul 13, 2026
66.08
66.59
65.32
65.92
65.81
-0.24%
1,533,149
0.82
Jul 10, 2026
65.65
66.61
65.43
66.08
65.96
+4.95%
1,965,240
1.06
Jul 09, 2026
63.18
63.54
61.71
62.96
62.85
-0.39%
2,050,676
1.12
Jul 08, 2026
62.20
63.35
61.07
63.21
63.10
+0.09%
2,072,709
1.14
Jul 07, 2026
64.80
65.08
63.12
63.15
63.04
-3.37%
2,253,432
1.24
Jul 06, 2026
64.77
65.40
64.62
65.35
65.24
+3.08%
1,619,651
0.88
Jul 03, 2026
62.17
63.66
62.17
63.40
63.29
0.00%
0
0.00
Jul 02, 2026
62.17
63.66
62.17
63.40
63.29
+6.99%
2,931,411
1.59
Jul 01, 2026
59.49
60.41
59.10
59.26
59.16
-1.60%
1,407,194
0.77
Jun 30, 2026
60.73
60.98
60.06
60.22
60.12
+0.90%
1,295,034
0.71
Jun 29, 2026
59.91
60.08
58.53
59.68
59.58
-0.33%
1,871,637
1.02
Jun 26, 2026
59.96
60.33
59.39
59.88
59.78
-3.14%
1,727,519
0.94
Jun 25, 2026
62.12
62.17
60.95
61.82
61.71
+0.57%
1,034,208
0.56
Rows: