Want to see MT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
61.49
61.66
59.89
60.18
60.18
-5.18%
1,345,626
1.01
Oct 21, 2026
63.55
63.84
62.85
63.47
63.47
+0.46%
1,260,077
0.94
Oct 20, 2026
62.19
63.82
61.79
63.18
63.18
+0.86%
1,141,098
0.85
Oct 19, 2026
63.86
64.17
62.55
62.64
62.64
-0.65%
1,078,712
0.80
Oct 16, 2026
63.95
64.71
62.61
63.05
63.05
-0.86%
653,318
0.48
Oct 15, 2026
62.82
63.74
61.85
63.60
63.60
+1.78%
1,379,569
1.01
Oct 14, 2026
63.10
63.30
61.91
62.49
62.49
-1.54%
869,369
0.63
Oct 13, 2026
63.75
63.91
63.12
63.47
63.47
+0.83%
616,746
0.44
Oct 12, 2026
62.79
63.55
62.64
62.95
62.95
-1.81%
1,053,397
0.76
Oct 09, 2026
64.28
64.46
63.98
64.11
64.11
+4.58%
1,312,802
0.93
Oct 08, 2026
60.85
61.71
60.34
61.30
61.30
-1.64%
1,964,628
1.40
Oct 07, 2026
62.60
62.77
62.06
62.32
62.32
-4.40%
1,545,200
1.10
Oct 06, 2026
65.96
66.10
65.12
65.19
65.19
+0.71%
1,556,305
1.10
Oct 05, 2026
63.68
65.47
63.57
64.73
64.73
+0.34%
1,628,939
1.14
Oct 02, 2026
63.80
64.82
63.69
64.51
64.51
-0.08%
2,128,243
1.49
Oct 01, 2026
64.38
64.81
63.50
64.56
64.56
-3.27%
2,953,904
2.10
Sep 30, 2026
67.79
68.32
66.67
66.74
66.74
-1.80%
1,460,834
1.06
Sep 29, 2026
68.45
69.07
67.56
67.96
67.96
-2.71%
1,417,198
1.01
Sep 28, 2026
69.46
70.77
69.06
69.85
69.85
-1.20%
1,553,729
1.11
Sep 25, 2026
71.46
71.47
70.08
70.70
70.70
-0.84%
1,375,854
0.98
Sep 24, 2026
71.71
71.74
70.40
71.30
71.30
-0.86%
1,227,716
0.87
Sep 23, 2026
73.08
73.08
71.43
71.92
71.92
-2.52%
1,078,449
0.76
Sep 22, 2026
73.26
74.19
72.48
73.78
73.78
+1.71%
910,709
0.64
Sep 21, 2026
73.46
73.48
72.06
72.54
72.54
+0.01%
752,598
0.53
Sep 18, 2026
74.02
74.05
72.18
72.53
72.53
-3.52%
1,351,028
0.94
Sep 17, 2026
75.27
75.68
74.39
75.18
75.18
+2.68%
1,321,215
0.93
Sep 16, 2026
74.06
75.04
72.50
73.22
73.22
-0.11%
985,238
0.70
Sep 15, 2026
73.52
73.91
72.82
73.30
73.30
+0.70%
1,065,383
0.75
Sep 14, 2026
71.72
73.38
71.52
72.79
72.79
-2.31%
1,368,183
0.95
Sep 11, 2026
75.42
75.48
74.12
74.51
74.51
-0.73%
898,368
0.62
Sep 10, 2026
74.91
75.35
74.47
75.06
75.06
-2.58%
788,752
0.54
Sep 09, 2026
77.31
77.70
76.83
77.05
77.05
-0.13%
902,525
0.61
Sep 08, 2026
79.17
79.68
77.03
77.15
77.15
-2.02%
1,131,963
0.75
Sep 07, 2026
78.34
78.78
77.76
78.74
78.74
0.00%
0
0.00
Sep 04, 2026
78.34
78.78
77.76
78.74
78.74
+3.51%
1,611,386
1.04
Sep 03, 2026
76.39
76.72
75.38
76.07
76.07
+1.25%
1,419,409
0.92
Sep 02, 2026
73.86
75.21
73.86
75.13
75.13
+2.48%
1,247,828
0.80
Sep 01, 2026
73.22
74.08
72.39
73.31
73.31
-1.73%
1,109,393
0.70
Aug 31, 2026
75.18
75.82
74.21
74.60
74.60
+0.28%
1,171,178
0.73
Aug 28, 2026
75.39
75.51
73.86
74.39
74.39
-0.32%
1,122,297
0.69
Aug 27, 2026
74.54
74.93
74.18
74.63
74.63
+0.13%
860,920
0.52
Aug 26, 2026
75.12
75.93
74.22
74.53
74.53
+1.24%
1,603,425
0.97
Aug 25, 2026
73.10
73.65
72.71
73.62
73.62
+1.35%
1,089,689
0.64
Aug 24, 2026
73.53
73.98
72.42
72.64
72.64
+0.61%
1,472,707
0.87
Aug 21, 2026
73.08
74.12
72.12
72.20
72.20
+1.53%
1,485,297
0.87
Aug 20, 2026
69.81
71.76
69.29
71.11
71.11
-4.67%
2,695,317
1.62
Aug 19, 2026
73.46
74.61
71.78
74.59
74.59
+3.60%
2,884,492
1.74
Aug 18, 2026
72.71
73.08
71.21
72.00
72.00
-2.44%
1,448,537
0.85
Aug 17, 2026
72.75
73.91
72.06
73.80
73.80
-0.08%
1,131,415
0.65
Aug 14, 2026
73.42
74.61
73.39
73.86
73.86
+0.89%
1,105,481
0.63
Rows: