Want to see MSWV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.40
23.50
23.40
23.45
23.45
+0.21%
3,815
1.08
Sep 10, 2026
23.35
23.40
23.31
23.40
23.40
0.00%
916
0.26
Sep 09, 2026
23.30
23.40
23.15
23.40
23.40
-1.35%
5,684
1.57
Sep 08, 2026
23.72
23.74
23.70
23.72
23.72
+0.10%
0
0.00
Sep 07, 2026
23.49
23.74
23.49
23.70
23.70
0.00%
0
0.00
Sep 04, 2026
23.49
23.74
23.49
23.70
23.70
+1.29%
648
0.17
Sep 03, 2026
23.40
23.49
23.30
23.40
23.40
+0.41%
0
0.00
Sep 02, 2026
23.23
23.30
23.23
23.30
23.30
+0.30%
5,694
1.51
Sep 01, 2026
23.21
23.25
23.21
23.23
23.23
-0.51%
6,768
1.78
Aug 31, 2026
23.35
23.50
23.20
23.35
23.35
+0.65%
0
0.00
Aug 28, 2026
23.00
23.20
22.94
23.20
23.20
+0.04%
63,594
21.84
Aug 27, 2026
23.19
23.19
23.19
23.19
23.19
+0.21%
3,350
1.14
Aug 26, 2026
23.14
23.14
23.14
23.14
23.14
-0.03%
144
0.05
Aug 25, 2026
23.14
23.15
23.00
23.15
23.15
-0.17%
900
0.30
Aug 24, 2026
22.80
23.19
22.80
23.19
23.19
+0.83%
2,461
0.81
Aug 21, 2026
23.00
23.00
23.00
23.00
23.00
-0.54%
1,405
0.44
Aug 20, 2026
23.13
23.20
23.05
23.13
23.13
+0.54%
0
0.00
Aug 19, 2026
23.00
23.00
23.00
23.00
23.00
-0.22%
1,462
0.45
Aug 18, 2026
23.05
23.20
22.90
23.05
23.05
0.00%
0
0.00
Aug 17, 2026
23.05
23.20
22.90
23.05
23.05
-0.22%
0
0.00
Aug 14, 2026
23.10
23.20
23.00
23.10
23.10
+0.43%
0
0.00
Aug 13, 2026
22.85
23.00
22.85
23.00
23.00
0.00%
751
0.23
Aug 12, 2026
22.98
23.18
22.98
23.00
23.00
-0.33%
2,878
0.88
Aug 11, 2026
23.08
23.15
23.00
23.08
23.08
+0.33%
0
0.00
Aug 10, 2026
23.00
23.14
23.00
23.00
23.00
-0.73%
2,163
0.64
Aug 07, 2026
23.00
23.17
22.80
23.17
23.17
+0.78%
2,997
0.88
Aug 06, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
355
0.10
Aug 05, 2026
22.99
22.99
22.99
22.99
22.99
+0.31%
457
0.13
Aug 04, 2026
22.91
23.17
22.91
22.92
22.92
-0.13%
5,303
1.50
Aug 03, 2026
22.93
22.95
22.92
22.95
22.95
+0.39%
10,700
3.18
Jul 31, 2026
22.86
22.92
22.80
22.86
22.86
-0.39%
0
0.00
Jul 30, 2026
22.95
22.95
22.95
22.95
22.95
-0.17%
4,200
1.25
Jul 29, 2026
23.01
23.01
22.99
22.99
22.99
0.00%
2,500
0.75
Jul 28, 2026
23.15
23.15
21.20
22.99
22.99
-0.70%
36,912
13.53
Jul 27, 2026
23.05
23.15
23.00
23.15
23.15
+1.32%
3,750
1.36
Jul 24, 2026
23.00
23.00
23.00
23.00
22.85
+1.10%
200
0.07
Jul 23, 2026
22.50
22.75
22.00
22.75
22.60
0.00%
1,486
0.52
Jul 22, 2026
22.75
22.75
22.75
22.75
22.60
0.00%
1,000
0.34
Jul 21, 2026
21.59
22.75
21.29
22.75
22.60
-0.61%
4,830
1.68
Jul 20, 2026
21.50
23.00
21.50
22.89
22.74
+7.04%
2,711
0.93
Jul 17, 2026
21.39
21.50
21.27
21.39
21.25
+0.02%
0
0.00
Jul 16, 2026
21.38
21.50
21.26
21.38
21.24
+0.66%
0
0.00
Jul 15, 2026
21.24
21.24
21.24
21.24
21.10
-0.05%
150
0.05
Jul 14, 2026
21.46
21.49
21.24
21.25
21.11
0.00%
1,568
0.51
Jul 13, 2026
21.26
21.28
21.25
21.25
21.11
0.00%
2,000
0.65
Jul 10, 2026
21.05
21.26
21.05
21.25
21.11
+0.47%
3,783
1.25
Jul 09, 2026
21.02
21.19
21.00
21.15
21.01
+0.71%
5,057
1.57
Jul 08, 2026
21.00
21.00
21.00
21.00
20.86
+0.72%
2,275
0.72
Jul 07, 2026
20.70
20.90
20.70
20.85
20.71
+1.71%
1,200
0.36
Jul 06, 2026
20.50
20.50
20.50
20.50
20.37
-0.97%
1,535
0.46
Rows: