Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Main Street Financial Services (MSWV) Historical Prices

12 Followers
MSWV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202626.7526.7526.6526.6526.65-0.58%1,5000.20
Nov 10, 202626.8126.8526.7626.8126.81-1.09%00.00
Nov 09, 202627.0527.0527.0027.0527.05-0.18%4,4170.59
Nov 06, 202627.1027.1026.8727.1027.10-0.55%3,9570.53
Nov 05, 202627.9927.9927.2527.2527.25-2.68%8,7231.19
Nov 04, 202627.6628.0027.6528.0028.00+1.08%13,7781.92
Nov 03, 202627.9528.0027.7027.7027.70-1.07%1,9450.27
Nov 02, 202627.9528.1227.9528.0028.00+0.04%178,46941.18
Oct 30, 202627.9027.9927.9027.9927.99+0.14%15,6483.75
Oct 29, 202627.9028.1027.6727.9527.95+0.18%44,10812.12
Oct 28, 202627.1029.0027.1027.9027.90+11.82%74,96630.60
Oct 27, 202624.9524.9924.5024.9524.95-0.12%3,4421.40
Oct 26, 202624.9824.9824.5024.9824.98+2.25%1,1510.46
Oct 23, 202624.5824.9924.1724.5824.43-1.64%00.00
Oct 22, 202624.1924.9924.1924.9924.84+0.97%2,4500.79
Oct 21, 202624.5024.7524.0024.7524.60+3.12%2,0220.66
Oct 20, 202624.0024.0023.8524.0023.85+0.78%2,5440.84
Oct 19, 202623.8224.0023.6323.8223.670.00%00.00
Oct 16, 202623.8224.0023.6323.8223.67+0.02%00.00
Oct 15, 202623.8124.0023.6223.8123.66-0.79%00.00
Oct 14, 202623.9924.0023.9924.0023.850.00%1,5150.48
Oct 13, 202623.5724.0023.5724.0023.850.00%3300.10
Oct 12, 202623.5024.0023.5024.0023.85+0.71%9820.31
Oct 09, 202623.8324.0023.6623.8323.680.00%00.00
Oct 08, 202623.8324.0023.6623.8323.680.00%00.00
Oct 07, 202623.8324.0023.6623.8323.68+0.11%00.00
Oct 06, 202623.8124.0023.6123.8123.66-0.81%00.00
Oct 05, 202623.5524.0023.5524.0023.850.00%9310.28
Oct 02, 202623.9924.0023.9924.0023.85+0.04%1,8470.55
Oct 01, 202623.9923.9923.9923.9923.84-0.04%1200.04
Sep 30, 202623.9924.0023.5024.0023.85+1.05%3,1510.95
Sep 29, 202623.7423.7523.7423.7523.61+0.08%8580.26
Sep 28, 202623.5323.7323.5023.7323.59+0.38%2,2010.67
Sep 25, 202623.6423.7523.5323.6423.50-0.47%00.00
Sep 24, 202623.5023.7523.5023.7523.61+0.38%4530.14
Sep 23, 202623.6623.7523.5723.6623.52+0.09%00.00
Sep 22, 202623.4923.7423.4923.6423.50+0.70%1,3500.41
Sep 21, 202623.4823.4923.4623.4823.330.00%00.00
Sep 18, 202623.4323.4823.4323.4823.33+0.11%3,4111.04
Sep 17, 202623.5023.5023.3523.4523.31+0.12%1,8260.56
Sep 16, 202623.4223.4223.4223.4223.28+0.07%1050.03
Sep 15, 202623.4023.4023.4023.4023.26-0.19%3100.10
Sep 14, 202623.4623.4623.4523.4523.310.00%9000.26
Sep 11, 202623.4023.5023.4023.4523.31+0.21%3,8151.08
Sep 10, 202623.3523.4023.3123.4023.260.00%9160.26
Sep 09, 202623.3023.4023.1523.4023.26-1.35%5,6841.57
Sep 08, 202623.7223.7423.7023.7223.58+0.10%00.00
Sep 07, 202623.4923.7423.4923.7023.550.00%00.00
Sep 04, 202623.4923.7423.4923.7023.55+1.29%6480.17
Sep 03, 202623.4023.4923.3023.4023.25+0.41%00.00