Want to see MSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.67
1.73
1.65
1.69
1.69
-2.31%
132,965
0.05
Sep 09, 2026
1.63
1.82
1.59
1.73
1.73
+8.81%
695,272
0.26
Sep 08, 2026
1.56
1.59
1.51
1.59
1.59
+5.30%
150,351
0.06
Sep 07, 2026
1.47
1.54
1.47
1.51
1.51
0.00%
0
0.00
Sep 04, 2026
1.47
1.54
1.47
1.51
1.51
+2.03%
82,508
0.03
Sep 03, 2026
1.46
1.51
1.42
1.48
1.48
+1.37%
192,668
0.07
Sep 02, 2026
1.43
1.49
1.43
1.46
1.46
+1.39%
87,236
0.03
Sep 01, 2026
1.53
1.54
1.43
1.44
1.44
-6.49%
262,286
0.10
Aug 31, 2026
1.63
1.69
1.50
1.54
1.54
-3.75%
243,385
0.09
Aug 28, 2026
1.61
1.74
1.57
1.60
1.60
+2.24%
390,700
0.14
Aug 27, 2026
1.60
1.76
1.54
1.57
1.57
-3.99%
870,101
0.32
Aug 26, 2026
2.05
2.27
1.57
1.63
1.63
+10.14%
39,342,238
18.92
Aug 25, 2026
1.37
1.52
1.32
1.48
1.48
+6.47%
428,193
0.21
Aug 24, 2026
1.44
1.50
1.39
1.39
1.39
-6.08%
250,428
0.12
Aug 21, 2026
1.43
1.54
1.41
1.48
1.48
-6.92%
466,534
0.23
Aug 20, 2026
1.61
1.78
1.52
1.59
1.59
-14.52%
1,089,371
0.53
Aug 19, 2026
2.03
3.12
1.74
1.86
1.86
+18.47%
56,920,520
49.89
Aug 18, 2026
1.43
1.68
1.35
1.57
1.57
+7.53%
6,203,215
5.94
Aug 17, 2026
1.47
1.47
1.34
1.46
1.46
+1.39%
148,040
0.14
Aug 14, 2026
1.43
1.49
1.35
1.44
1.44
+2.13%
398,204
0.38
Aug 13, 2026
1.42
1.44
1.36
1.41
1.41
0.00%
87,678
0.08
Aug 12, 2026
1.45
1.47
1.40
1.41
1.41
-2.08%
149,793
0.15
Aug 11, 2026
1.39
1.48
1.35
1.44
1.44
+2.86%
202,021
0.20
Aug 10, 2026
1.27
1.44
1.24
1.40
1.40
+10.24%
401,290
0.39
Aug 07, 2026
1.36
1.37
1.24
1.27
1.27
-5.93%
331,225
0.33
Aug 06, 2026
1.46
1.47
1.34
1.35
1.35
-8.78%
319,881
0.32
Aug 05, 2026
1.46
1.52
1.38
1.48
1.48
-0.67%
286,749
0.28
Aug 04, 2026
1.45
1.56
1.42
1.49
1.49
+0.68%
406,173
0.40
Aug 03, 2026
1.33
1.50
1.33
1.48
1.48
+9.63%
460,922
0.46
Jul 31, 2026
1.35
1.50
1.27
1.35
1.35
-2.88%
686,242
0.69
Jul 30, 2026
1.57
1.61
1.38
1.39
1.39
-15.24%
1,110,300
1.14
Jul 29, 2026
1.59
3.67
1.55
1.64
1.64
+3.14%
27,970,840
52.36
Jul 28, 2026
1.80
1.80
1.56
1.59
1.59
-13.59%
233,213
0.44
Jul 27, 2026
1.75
2.48
1.56
1.84
1.84
0.00%
2,375,936
4.80
Jul 24, 2026
3.01
3.24
1.75
1.84
1.84
-28.40%
14,770,260
56.75
Jul 23, 2026
2.74
2.79
2.31
2.57
2.57
-7.89%
299,297
1.17
Jul 22, 2026
2.64
2.92
2.30
2.79
2.79
+14.16%
968,137
4.02
Jul 21, 2026
2.15
2.56
2.15
2.44
2.44
+12.78%
141,124
0.59
Jul 20, 2026
2.40
2.40
2.11
2.17
2.17
-23.13%
167,712
0.71
Jul 17, 2026
2.85
2.85
2.77
2.82
2.82
-0.98%
13,529
0.06
Jul 16, 2026
2.86
2.93
2.75
2.85
2.85
-3.43%
36,051
0.15
Jul 15, 2026
2.89
3.05
2.88
2.95
2.95
+1.45%
21,340
0.09
Jul 14, 2026
2.88
2.98
2.82
2.91
2.91
-1.99%
43,221
0.18
Jul 13, 2026
3.08
3.10
2.86
2.97
2.97
-6.61%
53,920
0.23
Jul 10, 2026
2.93
3.20
2.93
3.18
3.18
+2.92%
57,881
0.25
Jul 09, 2026
2.99
3.21
2.94
3.09
3.09
-0.16%
74,023
0.32
Jul 08, 2026
2.89
3.11
2.87
3.09
3.09
+2.69%
128,328
0.55
Jul 07, 2026
2.98
3.10
2.81
3.01
3.01
-8.82%
293,181
1.29
Jul 06, 2026
4.14
4.19
3.19
3.30
3.30
-8.23%
9,407,396
118.93
Jul 03, 2026
3.42
3.70
3.40
3.60
3.60
0.00%
0
0.00
Rows: