Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.32
0.32
0.32
0.32
0.32
-0.31%
26,314
0.10
Oct 29, 2026
0.32
0.32
0.30
0.32
0.32
+0.95%
60,106
0.22
Oct 28, 2026
0.32
0.32
0.32
0.32
0.32
+0.32%
32,715
0.12
Oct 27, 2026
0.34
0.35
0.32
0.32
0.32
-1.25%
330,814
1.25
Oct 26, 2026
0.34
0.35
0.31
0.32
0.32
-2.74%
245,646
0.94
Oct 23, 2026
0.34
0.35
0.32
0.33
0.33
+1.86%
91,750
0.35
Oct 22, 2026
0.34
0.35
0.32
0.32
0.32
-1.82%
137,963
0.53
Oct 21, 2026
0.34
0.35
0.32
0.33
0.33
+2.81%
154,763
0.60
Oct 20, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
18,267
0.07
Oct 19, 2026
0.34
0.35
0.32
0.32
0.32
-3.03%
51,589
0.20
Oct 16, 2026
0.36
0.37
0.33
0.33
0.33
-5.98%
86,693
0.34
Oct 15, 2026
0.38
0.39
0.35
0.35
0.35
-6.90%
218,858
0.86
Oct 14, 2026
0.38
0.39
0.37
0.38
0.38
-2.84%
131,135
0.51
Oct 13, 2026
0.39
0.39
0.38
0.39
0.39
+0.26%
133,518
0.52
Oct 12, 2026
0.38
0.40
0.38
0.39
0.39
+1.04%
106,781
0.38
Oct 09, 2026
0.40
0.40
0.38
0.38
0.38
-4.01%
50,376
0.18
Oct 08, 2026
0.40
0.40
0.38
0.40
0.40
+1.79%
77,316
0.27
Oct 07, 2026
0.39
0.41
0.38
0.39
0.39
-0.25%
205,955
0.73
Oct 06, 2026
0.40
0.42
0.38
0.39
0.39
+0.77%
122,914
0.44
Oct 05, 2026
0.40
0.40
0.38
0.39
0.39
-1.02%
268,846
0.97
Oct 02, 2026
0.41
0.41
0.38
0.39
0.39
+0.77%
76,953
0.28
Oct 01, 2026
0.40
0.42
0.38
0.39
0.39
-2.98%
180,594
0.65
Sep 30, 2026
0.41
0.42
0.39
0.40
0.40
-0.49%
69,488
0.25
Sep 29, 2026
0.41
0.43
0.40
0.41
0.41
-1.22%
94,852
0.34
Sep 28, 2026
0.42
0.45
0.40
0.41
0.41
-4.87%
185,282
0.68
Sep 25, 2026
0.47
0.47
0.41
0.43
0.43
-6.51%
439,803
1.63
Sep 24, 2026
0.46
0.48
0.45
0.46
0.46
+2.44%
433,964
1.65
Sep 23, 2026
0.46
0.47
0.45
0.45
0.45
-3.23%
242,432
0.92
Sep 22, 2026
0.47
0.48
0.45
0.47
0.47
-1.06%
300,938
1.16
Sep 21, 2026
0.48
0.49
0.46
0.47
0.47
-2.29%
182,513
0.70
Sep 18, 2026
0.48
0.49
0.46
0.48
0.48
-0.62%
287,060
1.12
Sep 17, 2026
0.47
0.50
0.47
0.48
0.48
+2.98%
119,216
0.47
Sep 16, 2026
0.50
0.52
0.47
0.47
0.47
-5.24%
210,428
0.83
Sep 15, 2026
0.52
0.52
0.48
0.50
0.50
0.00%
245,782
0.98
Sep 14, 2026
0.52
0.52
0.49
0.50
0.50
-4.62%
409,032
1.64
Sep 11, 2026
0.53
0.55
0.52
0.52
0.52
0.00%
430,384
1.77
Sep 10, 2026
0.53
0.54
0.52
0.52
0.52
-0.95%
350,392
1.45
Sep 09, 2026
0.54
0.54
0.51
0.53
0.53
+1.16%
514,604
2.19
Sep 08, 2026
0.50
0.54
0.49
0.52
0.52
+0.39%
831,825
3.73
Sep 07, 2026
0.48
0.53
0.48
0.52
0.52
0.00%
0
0.00
Sep 04, 2026
0.48
0.53
0.48
0.52
0.52
+7.48%
685,806
3.04
Sep 03, 2026
0.48
0.52
0.47
0.48
0.48
0.00%
394,810
1.79
Sep 02, 2026
0.52
0.54
0.48
0.48
0.48
-1.84%
447,587
2.09
Sep 01, 2026
0.49
0.51
0.46
0.49
0.49
+3.59%
625,156
3.02
Aug 31, 2026
0.49
0.50
0.47
0.47
0.47
-2.87%
678,467
3.36
Aug 28, 2026
0.50
0.51
0.47
0.49
0.49
+2.74%
425,471
2.14
Aug 27, 2026
0.45
0.51
0.45
0.47
0.47
+5.33%
991,078
5.28
Aug 26, 2026
0.45
0.48
0.44
0.45
0.45
-3.23%
698,369
3.91
Aug 25, 2026
0.47
0.50
0.45
0.47
0.47
0.00%
1,057,081
6.39
Aug 24, 2026
0.43
0.48
0.42
0.47
0.47
+5.68%
1,315,533
8.62
Rows: