Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.53
0.55
0.52
0.52
0.52
0.00%
430,384
1.77
Sep 10, 2026
0.53
0.54
0.52
0.52
0.52
-0.95%
350,392
1.45
Sep 09, 2026
0.54
0.54
0.51
0.53
0.53
+1.16%
514,604
2.19
Sep 08, 2026
0.50
0.54
0.49
0.52
0.52
+0.39%
831,825
3.73
Sep 07, 2026
0.48
0.53
0.48
0.52
0.52
0.00%
0
0.00
Sep 04, 2026
0.48
0.53
0.48
0.52
0.52
+7.48%
685,806
3.04
Sep 03, 2026
0.48
0.52
0.47
0.48
0.48
0.00%
394,810
1.79
Sep 02, 2026
0.52
0.54
0.48
0.48
0.48
-1.84%
447,587
2.09
Sep 01, 2026
0.49
0.51
0.46
0.49
0.49
+3.59%
625,156
3.02
Aug 31, 2026
0.49
0.50
0.47
0.47
0.47
-2.87%
678,467
3.36
Aug 28, 2026
0.50
0.51
0.47
0.49
0.49
+2.74%
425,471
2.14
Aug 27, 2026
0.45
0.51
0.45
0.47
0.47
+5.33%
991,078
5.28
Aug 26, 2026
0.45
0.48
0.44
0.45
0.45
-3.23%
698,369
3.91
Aug 25, 2026
0.47
0.50
0.45
0.47
0.47
0.00%
1,057,081
6.39
Aug 24, 2026
0.43
0.48
0.42
0.47
0.47
+5.68%
1,315,533
8.62
Aug 21, 2026
0.37
0.46
0.37
0.44
0.44
+15.18%
1,153,989
7.70
Aug 20, 2026
0.39
0.39
0.37
0.38
0.38
+3.24%
204,040
1.33
Aug 19, 2026
0.39
0.39
0.37
0.37
0.37
-1.60%
17,560
0.11
Aug 18, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
36,853
0.24
Aug 17, 2026
0.37
0.38
0.37
0.37
0.37
-1.33%
10,367
0.07
Aug 14, 2026
0.40
0.40
0.38
0.38
0.38
-0.79%
16,076
0.11
Aug 13, 2026
0.37
0.38
0.37
0.38
0.38
-2.07%
17,398
0.11
Aug 12, 2026
0.38
0.39
0.38
0.39
0.39
+2.65%
56,791
0.38
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
+1.89%
14,291
0.09
Aug 10, 2026
0.38
0.38
0.36
0.37
0.37
+0.54%
11,612
0.08
Aug 07, 2026
0.35
0.37
0.35
0.37
0.37
+0.55%
19,755
0.13
Aug 06, 2026
0.38
0.38
0.36
0.37
0.37
-1.08%
17,989
0.12
Aug 05, 2026
0.37
0.37
0.36
0.37
0.37
+1.09%
12,461
0.08
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
-3.43%
20,718
0.14
Aug 03, 2026
0.37
0.38
0.37
0.38
0.38
+2.43%
10,076
0.07
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
-1.07%
9,140
0.06
Jul 30, 2026
0.38
0.38
0.37
0.37
0.37
-0.53%
20,841
0.14
Jul 29, 2026
0.39
0.39
0.37
0.38
0.38
-3.34%
37,104
0.24
Jul 28, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
44,324
0.29
Jul 27, 2026
0.37
0.38
0.37
0.38
0.38
+2.95%
38,351
0.25
Jul 24, 2026
0.38
0.38
0.37
0.37
0.37
-0.27%
9,764
0.06
Jul 23, 2026
0.38
0.38
0.36
0.37
0.37
-0.53%
10,420
0.07
Jul 22, 2026
0.37
0.38
0.37
0.38
0.38
+4.44%
59,066
0.39
Jul 21, 2026
0.36
0.38
0.36
0.36
0.36
-0.28%
34,169
0.22
Jul 20, 2026
0.38
0.40
0.36
0.36
0.36
-8.61%
72,937
0.48
Jul 17, 2026
0.36
0.40
0.35
0.40
0.40
+7.63%
281,390
1.90
Jul 16, 2026
0.35
0.38
0.35
0.37
0.37
+1.94%
245,533
1.69
Jul 15, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
1,787,097
15.15
Jul 14, 2026
0.36
0.37
0.35
0.36
0.36
-0.83%
22,724
0.19
Jul 13, 2026
0.37
0.38
0.36
0.36
0.36
-1.36%
110,472
0.93
Jul 10, 2026
0.36
0.38
0.36
0.37
0.37
+1.10%
43,112
0.36
Jul 09, 2026
0.39
0.39
0.36
0.36
0.36
-1.89%
57,635
0.49
Jul 08, 2026
0.37
0.38
0.36
0.37
0.37
+1.64%
9,432
0.08
Jul 07, 2026
0.37
0.37
0.37
0.37
0.37
-2.14%
94,420
0.80
Jul 06, 2026
0.35
0.38
0.35
0.37
0.37
+5.37%
287,336
2.46
Rows: