Want to see MSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
121.90
123.24
120.62
121.02
121.02
-1.55%
741,959
0.96
Oct 29, 2026
123.09
124.45
122.25
122.92
122.92
+0.27%
793,516
1.03
Oct 28, 2026
120.33
123.11
120.16
122.59
122.59
+3.56%
1,057,720
1.38
Oct 27, 2026
118.72
119.36
117.27
118.38
118.38
-0.29%
1,197,121
1.59
Oct 26, 2026
116.51
120.88
115.74
118.72
118.72
+4.27%
1,551,938
2.09
Oct 23, 2026
114.53
117.74
112.83
113.86
113.86
+1.27%
2,319,499
3.23
Oct 22, 2026
126.01
126.50
111.76
112.43
112.43
-15.35%
2,401,571
3.48
Oct 21, 2026
130.39
133.95
129.31
132.82
132.82
+2.54%
1,429,314
2.12
Oct 20, 2026
127.90
130.89
127.89
129.53
129.53
+1.00%
492,534
0.73
Oct 19, 2026
130.84
130.93
127.75
128.25
128.25
-1.63%
719,237
1.07
Oct 16, 2026
130.69
131.46
128.34
130.38
130.38
-0.24%
923,132
1.38
Oct 15, 2026
132.55
133.65
129.45
130.70
130.70
-1.42%
839,725
1.27
Oct 14, 2026
130.60
132.77
129.92
132.58
132.58
+0.31%
740,969
1.11
Oct 13, 2026
130.37
132.55
127.39
132.17
132.17
+2.72%
793,719
1.19
Oct 12, 2026
129.48
130.77
128.67
128.67
128.67
-0.65%
553,561
0.82
Oct 09, 2026
129.70
130.96
128.53
129.51
129.51
+0.46%
534,872
0.79
Oct 08, 2026
129.61
129.97
127.51
128.92
128.92
-1.12%
896,877
1.32
Oct 07, 2026
129.27
131.50
128.14
130.38
130.38
+0.05%
1,365,998
2.05
Oct 06, 2026
130.53
132.19
130.26
130.32
130.32
+0.12%
909,451
1.37
Oct 05, 2026
130.16
131.32
128.69
130.16
130.16
+0.03%
599,993
0.90
Oct 02, 2026
129.52
132.33
129.52
130.12
130.12
+1.26%
819,911
1.23
Oct 01, 2026
125.01
129.41
123.52
128.50
128.50
+3.86%
1,249,144
1.88
Sep 30, 2026
125.00
125.18
123.71
123.72
123.72
-0.67%
546,303
0.83
Sep 29, 2026
122.18
124.93
121.64
124.55
124.55
+1.97%
818,401
1.23
Sep 28, 2026
119.34
122.48
119.34
122.14
122.14
+0.76%
520,304
0.75
Sep 25, 2026
120.73
122.00
120.33
121.22
121.22
+0.41%
578,363
0.82
Sep 24, 2026
122.70
124.00
119.68
120.73
120.73
-2.72%
862,165
1.23
Sep 23, 2026
121.61
124.68
120.24
124.10
124.10
+2.25%
788,552
1.12
Sep 22, 2026
121.43
124.07
121.01
121.37
121.37
-0.21%
827,404
1.17
Sep 21, 2026
122.47
123.10
120.37
121.63
121.63
-0.47%
725,102
1.03
Sep 18, 2026
121.74
122.39
119.37
122.21
122.21
+0.37%
1,869,298
2.73
Sep 17, 2026
122.31
122.99
121.22
121.76
121.76
+1.06%
538,638
0.78
Sep 16, 2026
120.16
120.94
119.07
120.48
120.48
+0.50%
844,810
1.25
Sep 15, 2026
119.74
120.83
118.28
119.88
119.88
+0.50%
742,725
1.09
Sep 14, 2026
119.61
120.51
118.41
119.28
119.28
-1.02%
586,550
0.86
Sep 11, 2026
121.59
123.05
119.88
120.51
120.51
+0.69%
610,907
0.89
Sep 10, 2026
117.25
120.00
117.25
119.68
119.68
+0.21%
742,047
1.08
Sep 09, 2026
119.96
121.33
118.53
119.43
119.43
-0.79%
598,441
0.87
Sep 08, 2026
121.21
122.36
119.95
120.38
120.38
-0.85%
565,035
0.82
Sep 07, 2026
118.20
121.69
117.12
121.41
121.41
0.00%
0
0.00
Sep 04, 2026
118.20
121.69
117.12
121.41
121.41
+2.99%
429,690
0.61
Sep 03, 2026
115.86
118.00
115.86
117.89
117.89
+1.22%
644,291
0.91
Sep 02, 2026
117.81
119.40
115.73
116.47
116.47
-1.08%
523,418
0.74
Sep 01, 2026
118.42
119.56
116.74
117.74
117.74
-0.96%
567,884
0.80
Aug 31, 2026
119.56
120.05
118.20
118.88
118.88
-0.27%
618,770
0.87
Aug 28, 2026
122.56
122.71
118.83
119.20
119.20
-2.30%
425,899
0.59
Aug 27, 2026
121.70
122.80
120.70
122.01
122.01
-0.40%
563,673
0.78
Aug 26, 2026
119.35
122.59
118.16
122.50
122.50
+3.52%
493,118
0.67
Aug 25, 2026
120.42
120.42
117.90
118.33
118.33
-0.78%
320,811
0.43
Aug 24, 2026
120.26
121.02
118.41
119.26
119.26
-0.46%
543,688
0.74
Rows: