Want to see MSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
121.21
122.36
119.95
120.38
120.38
-0.85%
565,035
0.82
Sep 07, 2026
118.20
121.69
117.12
121.41
121.41
0.00%
0
0.00
Sep 04, 2026
118.20
121.69
117.12
121.41
121.41
+2.99%
429,690
0.61
Sep 03, 2026
115.86
118.00
115.86
117.89
117.89
+1.22%
644,291
0.91
Sep 02, 2026
117.81
119.40
115.73
116.47
116.47
-1.08%
523,418
0.74
Sep 01, 2026
118.42
119.56
116.74
117.74
117.74
-0.96%
567,884
0.80
Aug 31, 2026
119.56
120.05
118.20
118.88
118.88
-0.27%
618,770
0.87
Aug 28, 2026
122.56
122.71
118.83
119.20
119.20
-2.30%
425,899
0.59
Aug 27, 2026
121.70
122.80
120.70
122.01
122.01
-0.40%
563,673
0.78
Aug 26, 2026
119.35
122.59
118.16
122.50
122.50
+3.52%
493,118
0.67
Aug 25, 2026
120.42
120.42
117.90
118.33
118.33
-0.78%
320,811
0.43
Aug 24, 2026
120.26
121.02
118.41
119.26
119.26
-0.46%
543,688
0.74
Aug 21, 2026
118.51
119.88
118.02
119.81
119.81
+1.79%
627,829
0.86
Aug 20, 2026
119.50
119.55
117.11
117.70
117.70
-2.19%
626,453
0.87
Aug 19, 2026
123.22
123.97
119.59
120.33
120.33
-1.84%
502,087
0.69
Aug 18, 2026
124.71
124.71
122.33
122.59
122.59
-1.61%
459,251
0.63
Aug 17, 2026
123.65
125.72
122.99
124.60
124.60
+0.63%
664,576
0.91
Aug 14, 2026
121.50
124.00
120.91
123.82
123.82
+2.09%
671,587
0.92
Aug 13, 2026
120.09
121.44
119.45
121.29
121.29
+1.55%
821,785
1.13
Aug 12, 2026
120.58
120.99
117.72
119.44
119.44
-0.52%
734,649
1.01
Aug 11, 2026
122.93
124.51
119.95
120.06
120.06
-2.33%
662,898
0.90
Aug 10, 2026
123.02
123.22
121.55
122.93
122.93
<+0.01%
596,097
0.81
Aug 07, 2026
123.63
124.61
122.68
122.92
122.92
-0.80%
825,932
1.12
Aug 06, 2026
126.33
126.93
123.48
123.91
123.91
-1.32%
486,050
0.65
Aug 05, 2026
128.25
130.46
125.53
125.57
125.57
-0.92%
528,411
0.71
Aug 04, 2026
125.57
127.35
121.89
126.74
126.74
+1.47%
597,937
0.80
Aug 03, 2026
123.23
125.82
123.23
124.91
124.91
+1.22%
661,486
0.89
Jul 31, 2026
123.16
124.09
121.39
123.40
123.40
+1.60%
482,872
0.65
Jul 30, 2026
122.17
122.25
119.60
121.46
121.46
+0.41%
570,569
0.77
Jul 29, 2026
123.97
124.68
120.21
120.97
120.97
-3.05%
875,550
1.19
Jul 28, 2026
127.59
127.83
124.38
124.78
124.78
-1.44%
663,370
0.90
Jul 27, 2026
127.89
127.89
120.90
126.60
126.60
+0.76%
713,931
0.96
Jul 24, 2026
125.62
127.11
125.17
125.64
125.64
-0.15%
394,406
0.53
Jul 23, 2026
127.25
128.79
124.14
125.83
125.83
-1.14%
551,035
0.72
Jul 22, 2026
126.60
127.55
126.18
127.28
127.28
+0.67%
493,416
0.65
Jul 21, 2026
125.17
126.79
122.53
126.43
126.43
+1.82%
736,712
0.97
Jul 20, 2026
125.56
125.97
123.69
124.17
124.17
-0.48%
458,587
0.60
Jul 17, 2026
124.74
125.88
123.85
124.77
124.77
-0.68%
969,163
1.29
Jul 16, 2026
123.76
126.30
123.76
125.63
125.63
+1.56%
942,623
1.27
Jul 15, 2026
123.39
126.91
122.70
123.70
123.70
-0.33%
812,068
1.09
Jul 14, 2026
124.69
125.35
121.28
124.11
124.11
+0.10%
820,949
1.12
Jul 13, 2026
126.56
126.99
123.58
123.99
123.99
+0.79%
950,009
1.31
Jul 10, 2026
120.66
123.64
119.77
123.02
123.02
+1.96%
610,278
0.85
Jul 09, 2026
119.91
121.34
119.10
120.66
120.66
+1.40%
848,020
1.18
Jul 08, 2026
117.55
119.03
117.31
118.99
118.99
-0.18%
729,208
1.02
Jul 07, 2026
120.95
121.86
119.36
120.07
119.20
-0.88%
810,466
1.14
Jul 06, 2026
122.31
122.70
119.33
121.14
120.26
-1.34%
1,067,028
1.51
Jul 03, 2026
125.35
126.94
122.16
122.78
121.89
0.00%
0
0.00
Jul 02, 2026
125.35
126.94
122.16
122.78
121.89
-0.45%
1,545,049
2.21
Jul 01, 2026
119.66
127.51
117.02
123.34
122.45
+3.69%
2,376,443
3.60
Rows: