Want to see MSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
467.88
470.99
465.93
466.16
466.16
+0.49%
690,833
0.71
Sep 10, 2026
462.72
466.95
460.43
463.88
463.88
+0.87%
770,410
0.79
Sep 09, 2026
463.85
468.03
459.65
459.89
459.89
-0.67%
894,460
0.91
Sep 08, 2026
465.02
467.56
458.55
462.98
462.98
-1.08%
1,047,655
1.07
Sep 07, 2026
470.58
472.73
466.39
468.05
468.05
0.00%
0
0.00
Sep 04, 2026
470.58
472.73
466.39
468.05
468.05
-0.89%
751,090
0.75
Sep 03, 2026
480.42
482.58
470.44
472.23
472.23
-1.40%
1,006,516
1.01
Sep 02, 2026
491.64
492.88
478.17
478.92
478.92
-2.51%
1,281,902
1.29
Sep 01, 2026
487.74
494.85
486.27
491.24
491.24
+1.22%
1,004,186
1.01
Aug 31, 2026
486.00
488.75
484.11
485.30
485.30
-0.14%
1,141,240
1.16
Aug 28, 2026
488.96
488.96
483.29
486.00
486.00
-0.11%
504,506
0.51
Aug 27, 2026
485.38
490.03
483.97
486.54
486.54
-0.15%
523,821
0.51
Aug 26, 2026
482.56
490.19
481.09
487.28
487.28
+0.39%
805,739
0.78
Aug 25, 2026
484.07
487.33
480.41
485.39
485.39
+0.80%
1,083,266
1.06
Aug 24, 2026
481.10
486.04
478.52
481.52
481.52
+0.22%
923,173
0.90
Aug 21, 2026
471.55
483.71
471.55
480.47
480.47
+1.44%
1,298,116
1.29
Aug 20, 2026
477.92
486.25
472.47
473.63
473.63
-1.50%
1,564,833
1.57
Aug 19, 2026
469.74
484.24
469.00
480.84
480.84
+2.42%
1,463,199
1.46
Aug 18, 2026
458.89
472.70
458.89
469.50
469.50
+2.72%
1,293,791
1.29
Aug 17, 2026
463.08
467.20
457.08
457.08
457.08
-2.02%
825,833
0.82
Aug 14, 2026
466.00
468.46
461.65
466.51
466.51
+0.32%
833,924
0.82
Aug 13, 2026
469.81
471.00
460.60
465.04
465.04
-1.00%
638,204
0.62
Aug 12, 2026
466.29
470.67
462.35
469.74
469.74
+0.62%
573,691
0.55
Aug 11, 2026
459.41
470.49
457.89
466.86
466.86
+1.06%
764,193
0.73
Aug 10, 2026
469.99
469.99
457.00
461.98
461.98
-1.19%
822,545
0.78
Aug 07, 2026
478.34
479.84
467.31
467.55
467.55
-1.38%
996,288
0.93
Aug 06, 2026
474.88
493.57
464.01
474.07
474.07
+8.20%
1,908,925
1.74
Aug 05, 2026
444.49
445.87
436.58
438.14
438.14
-1.06%
1,212,193
1.11
Aug 04, 2026
437.98
445.64
433.91
442.85
442.85
+1.29%
1,023,117
0.93
Aug 03, 2026
438.58
442.21
435.94
437.19
437.19
+0.33%
957,376
0.87
Jul 31, 2026
426.80
438.76
426.80
435.75
435.75
+1.14%
708,948
0.65
Jul 30, 2026
433.15
435.37
421.44
430.82
430.82
-0.78%
828,059
0.76
Jul 29, 2026
437.81
441.73
432.93
434.20
434.20
-1.39%
1,209,715
1.11
Jul 28, 2026
428.13
442.22
426.16
440.31
440.31
+3.90%
944,497
0.86
Jul 27, 2026
419.50
427.25
418.61
423.80
423.80
+1.43%
833,953
0.76
Jul 24, 2026
406.71
418.70
404.24
417.83
417.83
+2.66%
770,381
0.70
Jul 23, 2026
402.41
408.96
402.41
407.02
407.02
+0.67%
721,318
0.66
Jul 22, 2026
407.86
409.09
402.19
404.33
404.33
-0.48%
532,586
0.48
Jul 21, 2026
410.38
411.39
401.58
406.28
406.28
-1.01%
820,568
0.75
Jul 20, 2026
418.27
422.22
409.58
410.43
410.43
-0.70%
756,128
0.69
Jul 17, 2026
412.20
420.65
411.32
413.31
413.31
-0.21%
1,849,839
1.71
Jul 16, 2026
407.10
414.26
405.46
414.19
414.19
+1.72%
778,652
0.71
Jul 15, 2026
412.95
413.21
406.39
407.18
407.18
-1.58%
634,386
0.58
Jul 14, 2026
414.67
417.12
412.43
413.71
413.71
-1.04%
765,413
0.70
Jul 13, 2026
424.23
427.35
417.15
418.06
418.06
-1.14%
733,992
0.67
Jul 10, 2026
417.22
425.17
413.84
422.88
422.88
+1.36%
631,350
0.58
Jul 09, 2026
422.38
424.55
412.16
417.21
417.21
-0.79%
965,033
0.88
Jul 08, 2026
422.84
425.08
414.50
420.54
420.54
-0.87%
1,031,329
0.95
Jul 07, 2026
428.38
432.00
423.97
424.21
424.21
+0.33%
1,026,531
0.95
Jul 06, 2026
419.50
425.92
417.05
422.83
422.83
+0.04%
729,112
0.67
Rows: