Education
About Us
Working with TipRanks
Follow Us
Motorola Solutions (MSI)
NYSE:MSI
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
415.00
418.53
411.61
415.20
415.20
+0.46%
924,260
0.96
May 13, 2025
412.91
418.22
411.94
413.28
413.28
+0.09%
849,979
0.89
May 12, 2025
408.20
413.13
401.36
412.91
412.91
+1.58%
1,034,692
1.09
May 09, 2025
411.57
411.57
404.22
406.50
406.50
-0.94%
940,556
1.00
May 08, 2025
417.56
418.20
409.21
410.37
410.37
-1.15%
940,778
1.01
May 07, 2025
411.32
418.02
411.32
415.15
415.15
+0.61%
949,050
1.03
May 06, 2025
402.16
413.79
400.50
412.64
412.64
+1.79%
1,023,315
1.11
May 05, 2025
405.94
407.17
399.06
405.37
405.37
-0.26%
1,156,983
1.26
May 02, 2025
417.35
420.77
397.00
406.42
406.42
-7.46%
2,341,037
2.63
May 01, 2025
440.50
444.37
438.77
439.16
439.16
-0.28%
981,662
1.11
Apr 30, 2025
435.84
441.55
430.98
440.39
440.39
+1.06%
795,170
0.90
Apr 29, 2025
430.22
438.14
430.22
435.76
435.76
+1.10%
509,867
0.58
Apr 28, 2025
430.12
433.83
428.51
431.01
431.01
+0.18%
661,687
0.74
Apr 25, 2025
430.00
430.59
425.54
430.22
430.22
+0.49%
436,272
0.48
Apr 24, 2025
422.98
429.25
421.53
428.14
428.14
+0.94%
425,120
0.47
Apr 23, 2025
423.61
429.64
422.18
424.16
424.16
+1.04%
601,369
0.66
Apr 22, 2025
416.29
421.37
414.22
419.79
419.79
+1.80%
842,031
0.93
Apr 21, 2025
417.56
418.33
408.27
412.35
412.35
-2.04%
567,296
0.62
Apr 17, 2025
425.91
426.36
419.41
420.95
420.95
+0.12%
651,944
0.72
Apr 16, 2025
425.73
430.70
418.90
420.45
420.45
-2.37%
619,756
0.68
Apr 15, 2025
428.95
431.74
427.59
430.64
430.64
+0.98%
691,389
0.76
Apr 14, 2025
425.00
429.11
423.35
426.45
426.45
+0.97%
999,648
1.10
Apr 11, 2025
415.92
424.64
410.70
422.37
422.37
+1.81%
789,904
0.88
Apr 10, 2025
414.63
420.09
404.73
414.87
414.87
-0.56%
1,061,376
1.18
Apr 09, 2025
393.13
419.94
391.09
417.19
417.19
+5.69%
1,563,525
1.77
Apr 08, 2025
407.00
418.19
390.14
394.72
394.72
-2.08%
1,311,756
1.48
Apr 07, 2025
402.15
416.70
388.90
403.12
403.12
+0.25%
1,958,378
2.28
Apr 04, 2025
428.71
439.88
401.71
402.13
402.13
-7.66%
1,726,411
2.05
Apr 03, 2025
427.94
441.21
427.94
435.50
435.50
-0.34%
1,497,703
1.81
Apr 02, 2025
431.66
439.58
430.44
436.99
436.99
+0.23%
823,068
1.00
Apr 01, 2025
436.38
439.67
433.99
435.99
435.99
-0.42%
1,014,163
1.25
Mar 31, 2025
431.51
439.77
431.51
437.81
437.81
+1.11%
1,224,343
1.54
Mar 28, 2025
433.27
434.49
431.67
432.99
432.99
+0.15%
833,467
1.06
Mar 27, 2025
430.67
433.56
427.00
432.33
432.33
+0.26%
660,655
0.84
Mar 26, 2025
430.88
436.29
428.73
431.23
431.23
+0.48%
598,342
0.73
Mar 25, 2025
429.95
435.45
427.99
429.19
429.19
-0.03%
612,620
0.75
Mar 24, 2025
427.49
430.37
424.49
429.34
429.34
+1.57%
575,419
0.69
Mar 21, 2025
422.34
424.89
419.09
422.71
422.71
+0.10%
1,140,629
1.36
Mar 20, 2025
422.19
425.16
419.19
422.28
422.28
-0.49%
556,878
0.66
Mar 19, 2025
422.59
424.97
420.01
424.36
424.36
+0.58%
495,082
0.58
Mar 18, 2025
420.28
423.43
419.44
421.90
421.90
+0.07%
567,201
0.66
Mar 17, 2025
416.80
423.90
415.40
421.59
421.59
+0.87%
856,484
0.99
Mar 14, 2025
415.06
418.29
412.69
417.96
417.96
+1.19%
714,642
0.82
Mar 13, 2025
412.28
416.75
404.14
414.12
413.03
+0.57%
1,034,383
1.18
Mar 12, 2025
413.96
417.01
410.59
412.88
411.79
+0.54%
908,623
1.03
Mar 11, 2025
416.33
416.99
410.50
411.73
410.65
-0.69%
992,481
1.11
Mar 10, 2025
420.13
422.42
412.01
415.67
414.58
-1.50%
1,114,687
1.25
Mar 07, 2025
421.66
425.80
416.35
423.13
422.02
+0.22%
856,782
0.97
Mar 06, 2025
422.25
428.31
417.17
423.31
422.20
-0.39%
1,283,826
1.46
Mar 05, 2025
420.49
427.36
419.90
426.10
424.98
+0.98%
559,645
0.64
Rows: