Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
37.32
37.52
37.11
37.32
37.32
-0.03%
0
-
Oct 29, 2026
37.33
37.70
36.95
37.33
37.33
-0.25%
0
-
Oct 28, 2026
37.42
38.25
36.59
37.42
37.42
-0.90%
0
-
Oct 27, 2026
37.76
38.23
37.29
37.76
37.76
-0.67%
0
-
Oct 26, 2026
38.02
38.38
37.65
38.02
38.02
-0.42%
0
-
Oct 23, 2026
38.18
38.62
37.73
38.18
38.18
-0.27%
0
-
Oct 22, 2026
38.28
38.93
37.63
38.28
38.28
-1.34%
0
-
Oct 21, 2026
38.80
39.57
38.03
38.80
38.80
+0.18%
0
-
Oct 20, 2026
38.73
39.13
38.33
38.73
38.73
-2.97%
0
-
Oct 19, 2026
39.92
40.47
39.36
39.92
39.92
+1.85%
0
-
Oct 16, 2026
39.19
39.85
38.53
39.19
39.19
+0.56%
0
-
Oct 15, 2026
38.97
39.58
38.36
38.97
38.97
+0.88%
0
-
Oct 14, 2026
38.63
39.10
38.16
38.63
38.63
-1.19%
0
-
Oct 13, 2026
39.10
39.70
38.49
39.10
39.10
+0.71%
0
-
Oct 12, 2026
38.82
39.33
38.31
38.82
38.82
-0.69%
0
-
Oct 09, 2026
39.09
39.60
38.58
39.09
39.09
+1.81%
0
-
Oct 08, 2026
38.40
38.96
37.83
38.40
38.40
-1.65%
0
-
Oct 07, 2026
39.04
39.67
38.41
39.04
39.04
-0.52%
0
-
Oct 06, 2026
39.25
39.46
39.03
39.25
39.25
+2.95%
0
-
Oct 05, 2026
38.12
38.64
37.60
38.12
38.12
-0.77%
0
-
Oct 02, 2026
38.42
40.78
36.05
38.42
38.42
-0.56%
0
-
Oct 01, 2026
38.63
40.83
36.43
38.63
38.63
-0.01%
0
-
Sep 30, 2026
38.64
40.21
37.06
38.64
38.64
-0.59%
0
-
Sep 29, 2026
38.87
39.48
38.25
38.87
38.87
+2.72%
0
-
Sep 28, 2026
37.84
39.11
36.56
37.84
37.84
-1.85%
0
-
Sep 25, 2026
38.55
39.03
38.07
38.55
38.55
-1.41%
0
-
Sep 24, 2026
39.10
39.85
38.35
39.10
39.10
+0.37%
0
-
Sep 23, 2026
38.96
39.67
38.24
38.96
38.96
-2.28%
0
-
Sep 22, 2026
39.87
40.51
39.22
39.87
39.87
-1.70%
0
-
Sep 21, 2026
40.56
41.09
40.02
40.56
40.56
+0.16%
0
0.00
Sep 18, 2026
40.49
41.41
39.57
40.49
40.49
-0.93%
0
0.00
Sep 17, 2026
40.87
41.39
40.35
40.87
40.87
-0.12%
0
0.00
Sep 16, 2026
40.92
41.87
39.97
40.92
40.92
-0.75%
0
0.00
Sep 15, 2026
41.23
41.72
40.74
41.23
41.23
-1.16%
0
0.00
Sep 14, 2026
41.72
42.32
41.11
41.72
41.72
-0.62%
0
0.00
Sep 11, 2026
41.98
42.60
41.35
41.98
41.98
+1.06%
0
0.00
Sep 10, 2026
41.54
42.11
40.96
41.54
41.54
-0.23%
0
0.00
Sep 09, 2026
41.63
42.09
41.17
41.63
41.63
+0.12%
0
0.00
Sep 08, 2026
41.58
41.96
41.20
41.58
41.58
-1.32%
0
0.00
Sep 07, 2026
42.14
42.92
41.35
42.14
42.14
0.00%
0
0.00
Sep 04, 2026
42.14
42.92
41.35
42.14
42.14
+0.39%
0
0.00
Sep 03, 2026
41.97
42.57
41.37
41.97
41.97
+1.32%
0
0.00
Sep 02, 2026
41.43
41.73
41.12
41.43
41.43
-1.22%
0
0.00
Sep 01, 2026
41.94
42.38
41.49
41.94
41.94
-0.70%
0
0.00
Aug 31, 2026
42.23
42.83
41.63
42.23
42.23
-1.93%
0
0.00
Aug 28, 2026
43.06
43.62
42.50
43.06
43.06
-0.37%
0
0.00
Aug 27, 2026
43.22
43.71
42.73
43.22
43.22
+1.05%
0
0.00
Aug 26, 2026
42.77
43.52
42.02
42.77
42.77
-1.85%
0
0.00
Aug 25, 2026
43.58
44.14
43.01
43.58
43.58
+0.59%
0
0.00
Aug 24, 2026
43.32
43.87
42.77
43.32
43.32
-0.29%
0
0.00
Rows: