Want to see MSGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
394.87
397.00
386.39
392.07
392.07
-0.01%
332,038
1.43
Sep 10, 2026
394.08
397.68
390.52
392.11
392.11
-0.82%
231,989
0.99
Sep 09, 2026
388.24
396.77
387.35
395.34
395.34
+1.17%
317,545
1.34
Sep 08, 2026
388.81
392.06
386.01
390.77
390.77
-0.10%
318,035
1.34
Sep 07, 2026
386.10
393.44
386.10
391.16
391.16
0.00%
0
0.00
Sep 04, 2026
386.10
393.44
386.10
391.16
391.16
+1.06%
245,071
1.02
Sep 03, 2026
386.94
389.93
383.91
387.07
387.07
<+0.01%
184,350
0.77
Sep 02, 2026
382.87
389.21
382.32
387.05
387.05
+1.40%
220,211
0.91
Sep 01, 2026
383.05
384.66
376.35
381.69
381.69
-0.79%
294,762
1.23
Aug 31, 2026
389.18
392.58
383.06
384.73
384.73
-1.18%
227,912
0.95
Aug 28, 2026
393.45
396.34
387.05
389.34
389.34
-1.09%
245,975
1.03
Aug 27, 2026
397.00
401.43
393.40
393.65
393.65
-1.20%
225,726
0.94
Aug 26, 2026
404.77
410.91
397.88
398.45
398.45
-2.09%
158,599
0.66
Aug 25, 2026
404.49
407.39
402.02
406.94
406.94
+1.08%
125,359
0.52
Aug 24, 2026
408.61
411.74
399.69
402.61
402.61
-0.87%
216,960
0.89
Aug 21, 2026
395.57
407.92
394.02
406.16
406.16
+1.92%
188,768
0.78
Aug 20, 2026
400.05
410.58
397.14
398.52
398.52
-1.09%
177,271
0.73
Aug 19, 2026
407.26
407.89
400.05
402.90
402.90
+0.41%
280,401
1.17
Aug 18, 2026
411.57
412.83
401.16
401.24
401.24
-2.60%
242,809
1.01
Aug 17, 2026
405.16
413.94
403.79
411.94
411.94
+1.17%
246,624
1.03
Aug 14, 2026
410.47
416.48
401.22
407.17
407.17
-1.41%
374,435
1.57
Aug 13, 2026
418.00
438.93
409.52
412.98
412.98
-0.28%
516,003
2.21
Aug 12, 2026
395.96
415.99
393.54
414.12
414.12
+5.25%
417,493
1.80
Aug 11, 2026
390.86
397.33
390.86
393.47
393.47
+0.41%
181,533
0.77
Aug 10, 2026
388.80
393.41
384.86
391.87
391.87
+0.48%
183,281
0.78
Aug 07, 2026
391.97
396.94
388.54
389.99
389.99
-0.40%
185,369
0.78
Aug 06, 2026
393.65
399.05
388.81
391.56
391.56
+0.05%
139,516
0.58
Aug 05, 2026
396.05
396.07
389.27
391.35
391.35
-0.92%
163,367
0.67
Aug 04, 2026
386.83
398.59
386.19
394.97
394.97
+2.62%
177,333
0.73
Aug 03, 2026
388.30
398.59
382.65
384.88
384.88
-2.24%
202,577
0.83
Jul 31, 2026
404.00
404.00
391.65
393.68
393.68
-2.81%
149,735
0.61
Jul 30, 2026
398.51
406.53
395.38
405.05
405.05
+1.64%
149,018
0.60
Jul 29, 2026
401.64
403.01
393.33
398.51
398.51
+0.11%
110,018
0.44
Jul 28, 2026
398.41
402.99
397.70
398.09
398.09
+0.20%
131,764
0.52
Jul 27, 2026
398.91
403.07
393.58
397.29
397.29
+0.22%
99,187
0.39
Jul 24, 2026
395.35
400.92
393.95
396.40
396.40
+0.53%
132,295
0.52
Jul 23, 2026
400.40
404.95
392.38
394.30
394.30
-0.74%
170,425
0.67
Jul 22, 2026
394.14
401.40
394.14
397.25
397.25
+0.33%
152,860
0.60
Jul 21, 2026
401.80
401.80
392.88
395.96
395.96
-0.50%
184,928
0.72
Jul 20, 2026
399.77
406.17
394.23
397.96
397.96
+0.27%
190,189
0.75
Jul 17, 2026
386.95
397.29
385.82
396.87
396.87
+2.44%
181,726
0.71
Jul 16, 2026
390.08
391.56
384.59
387.41
387.41
-0.67%
180,884
0.71
Jul 15, 2026
395.76
407.74
390.01
390.02
390.02
+1.51%
290,076
1.15
Jul 14, 2026
387.05
389.08
382.06
384.23
384.23
-0.49%
220,041
0.87
Jul 13, 2026
382.38
390.22
382.38
386.11
386.11
+1.10%
143,475
0.56
Jul 10, 2026
386.75
388.24
378.81
381.90
381.90
-1.34%
125,336
0.49
Jul 09, 2026
394.63
395.54
385.37
387.08
387.08
-1.62%
167,543
0.65
Jul 08, 2026
390.79
396.51
390.56
393.47
393.47
+0.70%
186,314
0.72
Jul 07, 2026
385.16
397.32
383.98
390.73
390.73
+1.17%
182,276
0.70
Jul 06, 2026
395.00
400.00
384.14
386.21
386.21
-2.26%
208,341
0.80
Rows: