Want to see MSGK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
303.15
306.20
295.09
300.32
300.32
-1.67%
470,001
1.59
Oct 27, 2026
280.00
306.98
280.00
305.42
305.42
+5.54%
396,293
1.35
Oct 26, 2026
390.30
392.81
383.11
384.39
289.39
-1.09%
261,605
0.90
Oct 23, 2026
385.46
400.38
384.79
388.63
292.58
-0.22%
440,139
1.54
Oct 22, 2026
409.01
413.50
387.80
389.48
293.22
-5.55%
420,520
1.50
Oct 21, 2026
415.00
417.73
410.98
412.37
310.45
-0.25%
279,600
1.01
Oct 20, 2026
402.75
416.00
402.52
413.41
311.24
+3.35%
496,648
1.82
Oct 19, 2026
396.65
404.41
394.69
400.00
301.14
+0.98%
495,598
1.85
Oct 16, 2026
406.09
408.68
385.33
396.10
298.21
-2.12%
660,957
2.55
Oct 15, 2026
407.72
411.47
402.37
404.66
304.65
+0.14%
455,658
1.78
Oct 14, 2026
400.88
410.26
399.35
404.10
304.23
-0.01%
562,990
2.26
Oct 13, 2026
405.41
407.34
401.66
404.15
304.27
+0.20%
330,949
1.34
Oct 12, 2026
404.36
411.25
400.39
403.34
303.66
+0.26%
433,994
1.77
Oct 09, 2026
408.48
410.39
398.87
402.30
302.87
-1.20%
309,730
1.27
Oct 08, 2026
406.01
412.10
403.00
407.17
306.54
+0.54%
279,529
1.16
Oct 07, 2026
402.00
409.86
398.01
404.97
304.88
+0.72%
263,232
1.10
Oct 06, 2026
401.00
405.21
398.84
402.07
302.70
+0.44%
172,249
0.72
Oct 05, 2026
408.54
408.58
397.19
400.32
301.38
-1.63%
252,514
1.06
Oct 02, 2026
400.00
407.20
397.51
406.95
306.37
+1.94%
392,347
1.67
Oct 01, 2026
403.90
407.13
381.38
399.19
300.53
-1.49%
563,873
2.46
Sep 30, 2026
415.04
418.01
404.70
405.21
305.06
-2.09%
297,767
1.33
Sep 29, 2026
415.12
419.91
412.19
413.84
311.56
-0.60%
285,740
1.28
Sep 28, 2026
403.22
420.06
400.28
416.34
313.44
+3.35%
290,290
1.30
Sep 25, 2026
403.54
405.76
397.55
402.84
303.28
+0.08%
194,814
0.87
Sep 24, 2026
395.07
405.14
393.86
402.50
303.02
+1.95%
299,041
1.32
Sep 23, 2026
395.79
398.27
390.78
394.80
297.23
-0.46%
233,076
1.01
Sep 22, 2026
401.36
405.99
394.92
396.62
298.60
-0.87%
234,166
1.01
Sep 21, 2026
402.52
404.14
398.02
400.09
301.21
+0.34%
308,391
1.32
Sep 18, 2026
393.50
403.04
389.81
398.75
300.20
+1.04%
572,696
2.50
Sep 17, 2026
397.26
402.68
393.60
394.64
297.11
+0.21%
389,866
1.72
Sep 16, 2026
393.06
398.07
389.45
393.82
296.49
+0.14%
299,491
1.35
Sep 15, 2026
396.44
397.65
391.60
393.27
296.08
-0.76%
295,088
1.32
Sep 14, 2026
391.38
401.88
391.38
396.30
298.36
+1.08%
340,154
1.51
Sep 11, 2026
394.87
397.00
386.39
392.07
295.17
-0.01%
332,038
1.48
Sep 10, 2026
394.08
397.68
390.52
392.11
295.20
-0.82%
231,989
1.02
Sep 09, 2026
388.24
396.77
387.35
395.34
297.63
+1.17%
317,545
1.38
Sep 08, 2026
388.81
392.06
386.01
390.77
294.19
-0.10%
318,035
1.37
Sep 07, 2026
386.10
393.44
386.10
391.16
294.49
0.00%
0
0.00
Sep 04, 2026
386.10
393.44
386.10
391.16
294.49
+1.06%
245,071
1.03
Sep 03, 2026
386.94
389.93
383.91
387.07
291.41
<+0.01%
184,368
0.78
Sep 02, 2026
382.87
389.21
382.32
387.05
291.39
+1.40%
220,211
0.93
Sep 01, 2026
383.05
384.66
376.35
381.69
287.36
-0.79%
294,876
1.25
Aug 31, 2026
389.18
392.58
383.06
384.73
289.65
-1.18%
227,912
0.96
Aug 28, 2026
393.45
396.34
387.05
389.34
293.12
-1.09%
246,026
1.05
Aug 27, 2026
397.00
401.43
393.40
393.65
296.36
-1.20%
225,726
0.95
Aug 26, 2026
404.77
410.91
397.88
398.45
299.98
-2.09%
158,599
0.67
Aug 25, 2026
404.49
407.39
402.02
406.94
306.37
+1.08%
125,361
0.52
Aug 24, 2026
408.61
411.74
399.69
402.61
303.11
-0.87%
216,960
0.91
Aug 21, 2026
395.57
407.92
394.02
406.16
305.78
+1.92%
188,768
0.79
Aug 20, 2026
400.05
410.58
397.14
398.52
300.03
-1.09%
177,272
0.75
Rows: