Want to see MSFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
531.82
535.00
526.14
531.01
531.01
-0.06%
25,824,010
1.10
Oct 27, 2026
532.35
534.70
528.33
531.33
531.33
-0.24%
19,472,480
0.78
Oct 26, 2026
527.40
533.25
521.69
532.60
532.60
+1.54%
18,240,150
0.72
Oct 23, 2026
517.75
525.77
515.70
524.51
524.51
+0.66%
13,637,960
0.53
Oct 22, 2026
533.14
533.60
520.30
521.08
521.08
-2.23%
21,089,500
0.82
Oct 21, 2026
529.44
533.28
525.02
532.95
532.95
+0.20%
13,940,100
0.54
Oct 20, 2026
533.91
534.21
525.84
531.87
531.87
-0.31%
14,576,040
0.56
Oct 19, 2026
528.70
535.57
528.06
533.52
533.52
+0.84%
17,511,070
0.66
Oct 16, 2026
541.31
543.82
524.43
529.05
529.05
-1.93%
24,728,119
0.94
Oct 15, 2026
533.32
541.13
531.22
539.44
539.44
+1.08%
24,151,211
0.91
Oct 14, 2026
545.27
545.75
532.54
533.69
533.69
-1.80%
22,324,301
0.84
Oct 13, 2026
544.64
551.15
543.06
543.45
543.45
+0.43%
23,851,949
0.89
Oct 12, 2026
537.53
542.74
535.70
541.15
541.15
+1.14%
18,314,939
0.68
Oct 09, 2026
528.24
537.22
526.24
535.07
535.07
+2.38%
18,500,609
0.68
Oct 08, 2026
529.81
533.51
518.79
522.61
522.61
-1.35%
20,228,699
0.74
Oct 07, 2026
530.73
531.73
524.69
529.76
529.76
+0.09%
16,790,230
0.61
Oct 06, 2026
531.68
535.69
528.78
529.30
529.30
+0.78%
21,107,461
0.76
Oct 05, 2026
521.62
532.35
521.47
525.18
525.18
+1.48%
26,303,340
0.95
Oct 02, 2026
519.39
522.50
513.66
517.53
517.53
+0.92%
17,822,340
0.64
Oct 01, 2026
519.88
522.85
512.17
512.80
512.80
-0.02%
18,985,211
0.68
Sep 30, 2026
511.61
519.83
510.31
512.90
512.90
+0.77%
27,223,260
0.98
Sep 29, 2026
508.31
513.64
502.40
508.96
508.96
-0.05%
21,341,830
0.76
Sep 28, 2026
505.47
513.33
502.22
509.22
509.22
-1.35%
19,626,939
0.69
Sep 25, 2026
499.04
519.40
497.25
516.17
516.17
+3.66%
38,193,113
1.34
Sep 24, 2026
495.07
498.90
491.22
497.93
497.93
-0.53%
16,657,641
0.57
Sep 23, 2026
500.76
509.44
495.88
500.59
500.59
+0.52%
19,445,561
0.61
Sep 22, 2026
507.32
508.50
493.65
498.00
498.00
-0.72%
21,652,840
0.67
Sep 21, 2026
494.95
501.87
491.33
501.61
501.61
+1.59%
27,959,939
0.85
Sep 18, 2026
497.97
498.65
491.10
493.78
493.78
-0.80%
39,622,289
1.21
Sep 17, 2026
497.80
501.47
493.17
497.75
497.75
+1.52%
17,781,840
0.54
Sep 16, 2026
493.03
495.97
487.23
490.30
490.30
-1.37%
16,670,289
0.51
Sep 15, 2026
500.06
505.90
495.54
497.12
497.12
-1.64%
17,794,609
0.53
Sep 14, 2026
497.06
509.95
495.34
505.41
505.41
+1.97%
23,091,891
0.68
Sep 11, 2026
495.65
498.97
492.58
495.63
495.63
+0.65%
14,518,440
0.43
Sep 10, 2026
488.32
494.52
486.00
492.44
492.44
+0.16%
16,038,810
0.47
Sep 09, 2026
493.07
494.39
489.80
491.65
491.65
-0.47%
12,889,570
0.37
Sep 08, 2026
493.01
495.19
490.15
493.95
493.95
-1.15%
18,882,340
0.54
Sep 07, 2026
510.00
511.00
499.36
499.70
499.70
0.00%
0
0.00
Sep 04, 2026
510.00
511.00
499.36
499.70
499.70
-2.04%
18,101,760
0.50
Sep 03, 2026
501.66
515.65
500.80
510.12
510.12
+2.68%
24,098,801
0.67
Sep 02, 2026
499.85
500.27
493.81
496.82
496.82
-0.84%
15,336,070
0.42
Sep 01, 2026
497.52
505.97
496.78
501.02
501.02
-1.24%
20,406,230
0.56
Aug 31, 2026
510.38
512.19
506.39
507.29
507.29
-1.22%
27,208,910
0.74
Aug 28, 2026
505.33
517.78
504.87
513.53
513.53
+1.68%
29,116,400
0.79
Aug 27, 2026
494.88
506.48
490.08
505.06
505.06
+1.75%
28,688,760
0.77
Aug 26, 2026
487.85
497.40
487.31
496.37
496.37
+0.95%
20,758,850
0.54
Aug 25, 2026
485.44
492.44
484.30
491.71
491.71
+0.90%
19,156,289
0.50
Aug 24, 2026
483.21
490.61
481.86
487.31
487.31
+0.84%
17,230,750
0.44
Aug 21, 2026
479.88
486.36
478.53
483.24
483.24
+0.43%
22,510,770
0.58
Aug 20, 2026
483.30
484.16
479.50
481.15
481.15
-0.47%
20,020,820
0.52
Rows: