Want to see MSCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
552.56
556.51
545.70
554.61
554.61
+1.28%
425,426
0.66
Sep 10, 2026
554.24
555.80
545.12
547.60
547.60
-1.25%
493,479
0.76
Sep 09, 2026
549.85
556.61
545.56
554.54
554.54
+0.57%
505,860
0.78
Sep 08, 2026
569.34
569.34
550.15
551.39
551.39
-3.77%
515,940
0.80
Sep 07, 2026
566.56
573.41
560.46
573.01
573.01
0.00%
0
0.00
Sep 04, 2026
566.56
573.41
560.46
573.01
573.01
-0.29%
477,327
0.73
Sep 03, 2026
567.82
576.39
564.46
574.65
574.65
+2.50%
297,167
0.45
Sep 02, 2026
563.13
565.71
555.01
560.63
560.63
-0.44%
397,229
0.61
Sep 01, 2026
568.83
572.75
559.69
563.09
563.09
-1.32%
355,510
0.54
Aug 31, 2026
567.14
573.05
564.06
570.64
570.64
-0.02%
427,000
0.64
Aug 28, 2026
570.85
576.55
569.86
570.76
570.76
+0.28%
270,068
0.40
Aug 27, 2026
564.43
572.58
564.43
569.15
569.15
+0.87%
530,827
0.78
Aug 26, 2026
560.13
568.13
560.01
564.22
564.22
+0.04%
273,345
0.40
Aug 25, 2026
563.41
570.08
560.73
563.99
563.99
-1.29%
374,245
0.53
Aug 24, 2026
564.36
572.47
562.75
571.36
571.36
+1.40%
409,126
0.58
Aug 21, 2026
568.57
574.98
562.68
563.49
563.49
-0.92%
436,997
0.61
Aug 20, 2026
563.42
572.43
561.79
568.75
568.75
+0.62%
654,025
0.93
Aug 19, 2026
561.75
575.66
560.43
565.27
565.27
+0.44%
636,823
0.91
Aug 18, 2026
558.94
566.86
554.04
562.77
562.77
+2.20%
957,176
1.39
Aug 17, 2026
561.43
569.69
550.52
550.68
550.68
-3.24%
634,220
0.92
Aug 14, 2026
572.50
572.76
567.06
569.13
569.13
-0.71%
534,013
0.77
Aug 13, 2026
562.05
579.36
555.11
575.24
573.19
+2.17%
689,814
1.00
Aug 12, 2026
556.81
565.30
556.00
563.01
561.00
+0.23%
879,712
1.28
Aug 11, 2026
561.97
565.33
558.81
561.71
559.71
-0.24%
708,586
1.03
Aug 10, 2026
558.69
570.24
558.56
563.08
561.07
-0.02%
892,254
1.31
Aug 07, 2026
567.27
571.43
560.85
563.17
561.16
-0.72%
617,275
0.90
Aug 06, 2026
570.00
574.27
563.96
567.23
565.21
-0.81%
667,720
0.97
Aug 05, 2026
578.53
581.79
568.19
571.87
569.83
+0.07%
598,519
0.87
Aug 04, 2026
573.66
582.91
570.03
571.47
569.43
-0.52%
827,928
1.21
Aug 03, 2026
577.96
582.20
569.59
574.43
572.38
+0.38%
418,618
0.61
Jul 31, 2026
570.77
580.49
566.79
572.24
570.20
-0.61%
616,897
0.89
Jul 30, 2026
575.62
585.41
566.99
575.74
573.69
-1.23%
707,766
1.03
Jul 29, 2026
580.93
589.99
578.02
582.92
580.84
+0.61%
547,534
0.80
Jul 28, 2026
575.28
585.55
568.42
579.39
577.33
+1.46%
760,360
1.12
Jul 27, 2026
560.53
573.86
557.50
571.03
569.00
+3.67%
720,622
1.06
Jul 24, 2026
559.51
561.19
549.59
550.79
548.83
-0.31%
1,139,265
1.70
Jul 23, 2026
563.17
567.77
548.92
552.51
550.54
-3.23%
1,372,032
2.08
Jul 22, 2026
555.01
572.00
555.01
570.95
568.92
+1.64%
1,176,100
1.82
Jul 21, 2026
561.00
578.78
548.01
561.74
559.74
-10.14%
2,010,246
3.21
Jul 20, 2026
627.63
631.70
621.07
625.11
622.88
-0.56%
750,572
1.19
Jul 17, 2026
637.08
644.77
622.23
628.66
626.42
-1.35%
680,882
1.06
Jul 16, 2026
625.06
637.25
623.44
637.24
634.97
+2.49%
511,502
0.80
Jul 15, 2026
618.94
631.33
610.17
621.77
619.55
+1.69%
476,239
0.74
Jul 14, 2026
610.00
613.81
602.16
611.43
609.25
-1.42%
483,809
0.75
Jul 13, 2026
612.04
620.68
605.60
620.23
618.02
+2.57%
448,754
0.70
Jul 10, 2026
613.53
615.83
601.20
604.71
602.56
+0.23%
267,772
0.41
Jul 09, 2026
602.44
610.00
592.95
603.35
601.20
-0.15%
471,033
0.73
Jul 08, 2026
604.21
610.00
594.64
604.23
602.08
-0.63%
493,829
0.76
Jul 07, 2026
616.90
619.97
606.99
608.09
605.92
-0.97%
677,780
1.05
Jul 06, 2026
602.31
614.45
589.30
614.04
611.85
+1.81%
422,868
0.65
Rows: