tiprankstipranks
Mission Bancorp (MSBC)
OTHER OTC:MSBC
US Market
MSBC
Mission Bancorp
RESEARCH TOOLSreports
Want to see MSBC full AI Analyst Report?

Mission Bancorp (MSBC) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
114.86
115.99
113.72
114.86
114.86
<+0.01%
0
0.00
Sep 01, 2026
114.85
115.99
113.70
114.85
114.85
+0.02%
0
0.00
Aug 31, 2026
114.83
115.99
113.66
114.83
114.83
>-0.01%
0
0.00
Aug 28, 2026
114.83
116.00
113.66
114.83
114.83
+0.02%
0
0.00
Aug 27, 2026
114.81
116.00
113.61
114.81
114.81
0.00%
0
0.00
Aug 26, 2026
114.81
116.00
113.61
114.81
114.81
-0.02%
0
0.00
Aug 25, 2026
114.83
116.00
113.65
114.83
114.83
0.00%
0
0.00
Aug 24, 2026
114.83
116.00
113.65
114.83
114.83
+0.02%
0
0.00
Aug 21, 2026
114.81
116.00
113.61
114.81
114.81
+1.05%
0
0.00
Aug 20, 2026
113.61
113.61
113.61
113.61
113.61
+0.22%
322
0.72
Aug 19, 2026
113.36
113.36
113.36
113.36
113.36
+0.31%
100
0.22
Aug 18, 2026
113.00
113.01
113.00
113.01
113.01
<+0.01%
4,459
11.51
Aug 17, 2026
113.00
113.00
113.00
113.00
113.00
-0.88%
242
0.61
Aug 14, 2026
114.00
116.00
112.00
114.00
114.00
0.00%
0
0.00
Aug 13, 2026
114.00
116.00
112.00
114.00
114.00
0.00%
0
0.00
Aug 12, 2026
114.00
116.00
112.00
114.00
114.00
0.00%
0
0.00
Aug 11, 2026
114.00
116.00
112.00
114.00
114.00
+1.78%
0
0.00
Aug 10, 2026
112.01
112.01
112.01
112.01
112.01
-1.75%
274
0.68
Aug 07, 2026
114.00
116.00
112.00
114.00
114.00
0.00%
0
0.00
Aug 06, 2026
114.00
116.00
112.00
114.00
114.00
0.00%
0
0.00
Aug 05, 2026
114.00
116.00
112.00
114.00
114.00
0.00%
0
0.00
Aug 04, 2026
114.00
116.00
112.00
114.00
114.00
0.00%
0
0.00
Aug 03, 2026
114.00
116.00
112.00
114.00
114.00
0.00%
0
0.00
Jul 31, 2026
114.00
116.00
112.00
114.00
114.00
0.00%
0
0.00
Jul 30, 2026
114.00
116.00
112.00
114.00
114.00
0.00%
0
0.00
Jul 29, 2026
114.00
116.00
112.00
114.00
114.00
+1.79%
0
0.00
Jul 28, 2026
112.90
112.90
112.00
112.00
112.00
-1.75%
234
0.50
Jul 27, 2026
114.00
116.00
112.00
114.00
114.00
-2.15%
0
0.00
Jul 24, 2026
116.50
121.00
112.00
116.50
116.50
+4.67%
0
0.00
Jul 23, 2026
111.30
111.30
111.30
111.30
111.30
+2.11%
369
0.69
Jul 22, 2026
109.00
109.00
109.00
109.00
109.00
+3.07%
921
1.77
Jul 21, 2026
106.00
106.00
105.75
105.75
105.75
+0.71%
1,418
2.85
Jul 20, 2026
105.00
105.00
105.00
105.00
105.00
-0.47%
490
1.00
Jul 17, 2026
105.50
106.00
105.00
105.50
105.50
0.00%
0
0.00
Jul 16, 2026
105.50
106.00
105.00
105.50
105.50
0.00%
0
0.00
Jul 15, 2026
105.50
106.00
105.00
105.50
105.50
0.00%
0
0.00
Jul 14, 2026
105.50
106.00
105.00
105.50
105.50
0.00%
0
0.00
Jul 13, 2026
105.50
106.00
105.00
105.50
105.50
0.00%
0
0.00
Jul 10, 2026
105.50
106.00
105.00
105.50
105.50
0.00%
0
0.00
Jul 09, 2026
105.50
106.00
105.00
105.50
105.50
0.00%
0
0.00
Jul 08, 2026
105.50
106.00
105.00
105.50
105.50
+0.48%
0
0.00
Jul 07, 2026
105.00
105.00
105.00
105.00
105.00
-0.47%
156
0.31
Jul 06, 2026
105.50
106.00
105.00
105.50
105.50
0.00%
0
0.00
Jul 03, 2026
105.50
106.00
105.00
105.50
105.50
0.00%
0
0.00
Jul 02, 2026
105.50
106.00
105.00
105.50
105.50
0.00%
0
0.00
Jul 01, 2026
105.50
106.00
105.00
105.50
105.50
+0.48%
0
0.00
Jun 30, 2026
105.00
105.00
105.00
105.00
105.00
-0.47%
115
0.23
Jun 29, 2026
105.50
105.50
105.50
105.50
105.50
+0.48%
202
0.40
Jun 26, 2026
105.50
105.50
105.00
105.00
105.00
+0.12%
399
0.81
Jun 25, 2026
104.88
105.50
104.25
104.88
104.88
-0.12%
0
0.00
Rows:
50