Want to see MSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
179.57
180.00
176.01
177.16
177.16
-1.12%
235,604
0.93
Oct 27, 2026
183.59
183.59
178.79
179.17
179.17
-1.86%
239,175
0.95
Oct 26, 2026
183.48
185.07
182.18
182.57
182.57
+0.17%
161,743
0.64
Oct 23, 2026
183.09
184.58
181.85
182.26
182.26
-1.18%
242,566
0.95
Oct 22, 2026
181.77
184.48
178.91
184.44
184.44
+0.60%
219,278
0.87
Oct 21, 2026
183.89
185.23
182.02
183.34
183.34
+0.62%
196,966
0.78
Oct 20, 2026
178.64
182.24
177.61
182.21
182.21
+1.94%
199,920
0.79
Oct 19, 2026
179.44
180.40
178.10
178.74
178.74
-0.17%
191,289
0.75
Oct 16, 2026
181.43
184.64
177.80
179.05
179.05
-1.51%
215,374
0.83
Oct 15, 2026
182.41
183.53
180.34
181.79
181.79
+0.12%
222,138
0.86
Oct 14, 2026
180.98
182.89
180.98
181.57
181.57
-0.12%
207,803
0.81
Oct 13, 2026
180.90
182.40
178.24
181.79
181.79
-0.11%
177,500
0.69
Oct 12, 2026
180.33
182.65
179.38
181.99
181.99
+0.71%
261,377
1.02
Oct 09, 2026
178.29
181.83
177.31
180.71
180.71
+1.47%
193,680
0.76
Oct 08, 2026
178.00
178.49
175.30
178.10
178.10
-0.66%
193,382
0.75
Oct 07, 2026
180.33
181.16
177.53
179.28
179.28
-1.74%
319,257
1.25
Oct 06, 2026
184.16
184.67
182.38
182.45
182.45
-0.37%
190,939
0.74
Oct 05, 2026
180.96
184.60
180.03
183.13
183.13
+1.05%
319,820
1.25
Oct 02, 2026
181.44
182.98
181.12
181.23
181.23
+1.23%
229,546
0.89
Oct 01, 2026
178.37
180.09
177.39
179.03
179.03
+0.65%
178,047
0.69
Sep 30, 2026
181.41
181.41
177.85
177.88
177.88
-1.48%
266,701
1.05
Sep 29, 2026
182.20
183.73
180.07
180.56
180.56
-0.97%
206,199
0.81
Sep 28, 2026
182.35
183.83
180.60
182.32
182.32
-0.08%
192,580
0.75
Sep 25, 2026
182.27
184.33
181.41
182.46
182.46
+0.19%
213,430
0.82
Sep 24, 2026
182.43
184.23
181.17
182.11
182.11
-0.40%
207,072
0.79
Sep 23, 2026
178.18
183.58
177.30
182.84
182.84
+2.20%
235,725
0.88
Sep 22, 2026
179.39
180.31
174.84
178.91
178.91
+0.94%
220,000
0.82
Sep 21, 2026
179.34
179.89
176.04
177.25
177.25
-1.34%
401,401
1.51
Sep 18, 2026
178.93
179.99
177.04
179.66
179.66
+0.54%
689,344
2.65
Sep 17, 2026
181.76
181.76
178.10
178.70
178.70
-0.62%
233,008
0.89
Sep 16, 2026
179.73
182.10
179.05
179.82
179.82
+0.58%
262,086
1.02
Sep 15, 2026
181.71
181.71
178.60
178.79
178.79
-1.12%
163,469
0.61
Sep 14, 2026
181.32
182.17
179.38
180.81
180.81
-0.75%
199,164
0.74
Sep 11, 2026
183.17
184.28
181.59
182.18
182.18
+0.50%
151,112
0.56
Sep 10, 2026
183.75
184.00
180.65
181.27
181.27
-1.91%
183,469
0.67
Sep 09, 2026
187.44
189.56
184.68
184.80
184.80
-2.08%
302,376
1.10
Sep 08, 2026
188.23
190.55
186.77
188.72
188.72
+0.02%
196,043
0.71
Sep 07, 2026
187.14
190.83
187.05
188.69
188.69
0.00%
0
0.00
Sep 04, 2026
187.14
190.83
187.05
188.69
188.69
+0.52%
237,641
0.82
Sep 03, 2026
188.66
190.00
186.23
187.71
187.71
-0.43%
250,388
0.86
Sep 02, 2026
187.35
188.75
186.27
188.53
188.53
+0.61%
191,040
0.65
Sep 01, 2026
186.00
188.73
185.11
187.39
187.39
+0.33%
193,476
0.66
Aug 31, 2026
189.76
190.24
185.79
186.77
186.77
-1.88%
224,528
0.76
Aug 28, 2026
192.28
192.37
189.15
190.34
190.34
-0.69%
295,714
1.00
Aug 27, 2026
189.60
192.41
188.83
191.67
191.67
+0.60%
172,355
0.58
Aug 26, 2026
188.63
191.01
187.58
190.52
190.52
+1.51%
183,830
0.61
Aug 25, 2026
190.15
190.74
186.81
187.69
187.69
-0.64%
193,877
0.63
Aug 24, 2026
190.42
191.44
188.67
188.90
188.90
-0.28%
301,473
0.97
Aug 21, 2026
189.48
189.86
187.31
189.43
189.43
+0.53%
181,038
0.58
Aug 20, 2026
188.53
191.39
186.75
188.44
188.44
-0.52%
182,599
0.59
Rows: