Want to see MSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
187.14
190.83
187.05
188.69
188.69
+0.52%
237,641
0.82
Sep 03, 2026
188.66
190.00
186.23
187.71
187.71
-0.43%
250,388
0.86
Sep 02, 2026
187.35
188.75
186.27
188.53
188.53
+0.61%
191,040
0.65
Sep 01, 2026
186.00
188.73
185.11
187.39
187.39
+0.33%
193,476
0.66
Aug 31, 2026
189.76
190.24
185.79
186.77
186.77
-1.88%
224,528
0.76
Aug 28, 2026
192.28
192.37
189.15
190.34
190.34
-0.69%
295,714
1.00
Aug 27, 2026
189.60
192.41
188.83
191.67
191.67
+0.60%
172,355
0.58
Aug 26, 2026
188.63
191.01
187.58
190.52
190.52
+1.51%
183,830
0.61
Aug 25, 2026
190.15
190.74
186.81
187.69
187.69
-0.64%
193,877
0.63
Aug 24, 2026
190.42
191.44
188.67
188.90
188.90
-0.28%
301,473
0.97
Aug 21, 2026
189.48
189.86
187.31
189.43
189.43
+0.53%
181,038
0.58
Aug 20, 2026
188.53
191.39
186.75
188.44
188.44
-0.52%
182,599
0.59
Aug 19, 2026
191.10
191.10
188.74
189.43
189.43
+0.03%
214,404
0.69
Aug 18, 2026
188.78
190.06
186.51
189.38
189.38
+0.13%
227,156
0.73
Aug 17, 2026
188.09
190.55
187.29
189.14
189.14
<+0.01%
187,195
0.60
Aug 14, 2026
188.77
190.13
187.28
189.13
189.13
-0.05%
258,199
0.84
Aug 13, 2026
192.84
194.06
188.64
189.77
189.23
-1.18%
320,971
1.05
Aug 12, 2026
192.33
193.54
191.02
192.04
191.49
-0.48%
231,795
0.75
Aug 11, 2026
193.59
196.56
192.96
192.96
192.41
-0.09%
228,437
0.73
Aug 10, 2026
193.98
195.31
190.19
193.13
192.58
-0.55%
263,498
0.84
Aug 07, 2026
193.38
196.33
189.27
194.19
193.64
+0.12%
471,447
1.51
Aug 06, 2026
194.02
195.35
191.86
193.96
193.41
+0.60%
423,359
1.37
Aug 05, 2026
192.97
195.45
192.47
192.81
192.26
-0.22%
431,944
1.41
Aug 04, 2026
188.62
193.87
186.45
193.23
192.68
+0.40%
391,209
1.28
Aug 03, 2026
190.28
195.75
188.47
192.46
191.91
+1.15%
433,076
1.41
Jul 31, 2026
183.31
196.00
182.52
190.27
189.73
+9.13%
721,910
2.38
Jul 30, 2026
177.20
181.26
172.21
174.35
173.85
-0.83%
220,111
0.73
Jul 29, 2026
177.55
178.00
174.33
175.81
175.31
-2.18%
203,237
0.67
Jul 28, 2026
176.90
181.47
176.90
179.73
179.22
+2.33%
341,404
1.13
Jul 27, 2026
175.70
177.07
173.28
175.63
175.13
+0.57%
163,184
0.54
Jul 24, 2026
175.32
176.56
172.88
174.64
174.14
+0.33%
199,075
0.65
Jul 23, 2026
170.90
174.38
170.90
174.06
173.56
+1.30%
219,651
0.72
Jul 22, 2026
169.10
171.98
169.10
171.83
171.34
+1.08%
224,653
0.74
Jul 21, 2026
171.45
171.78
168.62
169.99
169.51
-0.67%
452,064
1.51
Jul 20, 2026
172.46
172.46
169.79
171.13
170.64
+0.06%
215,840
0.72
Jul 17, 2026
172.12
175.00
170.39
171.03
170.54
-1.36%
185,965
0.63
Jul 16, 2026
168.46
173.44
168.46
173.39
172.90
+2.60%
223,953
0.75
Jul 15, 2026
167.58
169.69
166.41
169.00
168.52
+0.70%
119,200
0.39
Jul 14, 2026
169.52
171.58
167.65
167.83
167.35
-0.43%
193,614
0.63
Jul 13, 2026
170.15
172.20
167.29
168.56
168.08
-1.20%
244,879
0.80
Jul 10, 2026
167.58
172.05
167.58
170.61
170.12
+1.64%
252,705
0.82
Jul 09, 2026
168.05
169.64
166.60
167.85
167.37
+0.26%
229,399
0.75
Jul 08, 2026
168.37
168.57
166.33
167.41
166.93
-1.72%
336,399
1.11
Jul 07, 2026
172.61
173.38
168.44
170.34
169.86
-1.07%
257,842
0.85
Jul 06, 2026
171.35
173.11
170.10
172.19
171.70
+0.41%
266,953
0.88
Jul 03, 2026
170.59
171.59
168.37
171.48
170.99
0.00%
0
0.00
Jul 02, 2026
170.59
171.59
168.37
171.48
170.99
+0.70%
218,264
0.72
Jul 01, 2026
174.55
175.00
169.42
170.28
169.80
-2.46%
355,752
1.19
Jun 30, 2026
172.51
174.97
171.32
174.58
174.08
+1.46%
336,353
1.13
Jun 29, 2026
170.30
173.47
168.99
172.06
171.57
+0.94%
465,561
1.59
Rows: