Want to see MS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
186.39
189.12
185.67
186.91
186.91
+1.86%
6,516,928
1.27
Oct 26, 2026
181.19
185.89
180.77
183.49
183.49
+2.23%
6,537,889
1.27
Oct 23, 2026
181.92
182.51
179.29
179.49
179.49
-2.44%
7,628,299
1.49
Oct 22, 2026
183.38
187.00
182.22
183.97
183.97
-1.63%
6,286,354
1.23
Oct 21, 2026
182.50
187.16
180.85
187.01
187.01
+3.66%
8,907,912
1.78
Oct 20, 2026
177.52
182.89
176.74
180.40
180.40
+1.08%
4,971,123
0.99
Oct 19, 2026
181.54
182.22
178.40
178.47
178.47
-1.16%
4,581,160
0.92
Oct 16, 2026
182.68
184.83
180.20
180.57
180.57
-0.84%
5,643,482
1.12
Oct 15, 2026
182.49
182.59
177.05
182.10
182.10
+0.33%
9,079,569
1.82
Oct 14, 2026
180.45
183.90
176.44
181.51
181.51
-2.75%
10,271,450
2.08
Oct 13, 2026
192.22
193.30
186.35
186.64
186.64
-1.78%
8,214,666
1.66
Oct 12, 2026
190.22
192.08
189.18
190.02
190.02
0.00%
3,887,557
0.77
Oct 09, 2026
187.76
190.44
187.05
190.02
190.02
+1.38%
4,725,640
0.92
Oct 08, 2026
186.81
188.54
186.15
187.44
187.44
-1.20%
5,859,678
1.15
Oct 07, 2026
187.69
189.86
185.22
189.71
189.71
-0.69%
5,052,510
0.99
Oct 06, 2026
191.01
193.14
190.55
191.02
191.02
+0.44%
4,904,558
0.97
Oct 05, 2026
190.72
191.12
187.58
190.19
190.19
-0.06%
4,298,103
0.85
Oct 02, 2026
188.94
191.53
188.51
190.31
190.31
+1.22%
6,323,919
1.25
Oct 01, 2026
186.06
188.10
182.47
188.01
188.01
-0.04%
9,540,379
1.92
Sep 30, 2026
191.99
192.06
188.07
188.08
188.08
-2.43%
6,911,233
1.42
Sep 29, 2026
193.80
194.35
191.27
192.76
192.76
-0.45%
4,677,334
0.96
Sep 28, 2026
195.87
195.93
192.97
193.64
193.64
-1.36%
4,357,560
0.90
Sep 25, 2026
197.98
197.98
194.25
196.31
196.31
>-0.01%
4,527,319
0.93
Sep 24, 2026
197.40
198.30
194.75
196.32
196.32
-1.04%
5,198,695
1.06
Sep 23, 2026
198.50
201.12
197.94
198.39
198.39
-0.89%
4,344,621
0.87
Sep 22, 2026
205.57
206.75
198.21
200.18
200.18
-2.88%
7,802,391
1.58
Sep 21, 2026
205.49
206.66
203.18
206.12
206.12
+1.75%
4,042,269
0.81
Sep 18, 2026
202.10
203.05
200.85
202.58
202.58
-0.46%
7,446,450
1.50
Sep 17, 2026
205.05
205.05
200.26
203.52
203.52
+0.54%
4,804,048
0.96
Sep 16, 2026
207.87
208.09
200.63
202.42
202.42
-1.87%
7,001,649
1.44
Sep 15, 2026
205.34
207.14
200.40
206.28
206.28
-0.15%
7,917,169
1.60
Sep 14, 2026
211.66
212.97
204.82
206.58
206.58
-3.64%
7,502,308
1.51
Sep 11, 2026
215.10
217.76
211.24
214.38
214.38
+0.81%
3,928,492
0.79
Sep 10, 2026
214.04
216.27
212.51
212.66
212.66
-1.25%
4,548,148
0.91
Sep 09, 2026
215.01
217.54
212.31
215.35
215.35
-0.41%
4,023,312
0.80
Sep 08, 2026
217.20
218.51
215.22
216.24
216.24
-0.68%
3,455,611
0.69
Sep 07, 2026
215.64
218.22
214.31
217.72
217.72
0.00%
0
0.00
Sep 04, 2026
215.64
218.22
214.31
217.72
217.72
+0.26%
3,133,084
0.60
Sep 03, 2026
213.20
217.81
213.20
217.15
217.15
+2.52%
3,868,467
0.74
Sep 02, 2026
211.97
216.15
210.60
211.82
211.82
+0.37%
3,615,998
0.69
Sep 01, 2026
210.22
216.26
208.91
211.04
211.04
-1.07%
3,520,546
0.67
Aug 31, 2026
214.30
214.50
212.62
213.32
213.32
-0.68%
4,207,041
0.79
Aug 28, 2026
215.40
216.65
214.19
214.77
214.77
-0.04%
3,733,936
0.70
Aug 27, 2026
214.03
216.52
213.50
214.86
214.86
+0.36%
3,929,580
0.73
Aug 26, 2026
217.00
217.00
211.85
214.08
214.08
-1.24%
4,128,454
0.75
Aug 25, 2026
214.86
217.34
213.37
216.77
216.77
+1.26%
3,269,026
0.59
Aug 24, 2026
214.44
216.30
213.22
214.08
214.08
-0.06%
3,444,885
0.62
Aug 21, 2026
210.08
214.57
209.13
214.20
214.20
+3.25%
4,573,012
0.82
Aug 20, 2026
214.29
215.07
207.32
207.45
207.45
-3.16%
4,873,316
0.88
Aug 19, 2026
218.78
218.78
213.56
214.23
214.23
-1.53%
4,910,232
0.89
Rows: