Want to see MRTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.76
11.80
11.61
11.72
11.72
-0.34%
546,317
0.78
Oct 29, 2026
11.77
11.92
11.51
11.76
11.76
+0.86%
893,526
1.28
Oct 28, 2026
12.00
12.00
11.59
11.66
11.66
-3.00%
1,182,259
1.71
Oct 27, 2026
11.87
12.03
11.80
12.02
12.02
+1.78%
1,095,127
1.59
Oct 26, 2026
11.90
12.00
11.75
11.81
11.81
+0.25%
795,182
1.15
Oct 23, 2026
10.94
11.91
10.94
11.78
11.78
-4.23%
1,284,592
1.88
Oct 22, 2026
12.67
12.96
12.28
12.30
12.30
-2.84%
1,074,370
1.58
Oct 21, 2026
12.50
12.68
12.27
12.66
12.66
+1.12%
518,191
0.75
Oct 20, 2026
12.46
12.80
12.36
12.52
12.52
+0.16%
547,139
0.79
Oct 19, 2026
12.83
12.88
12.48
12.50
12.50
-2.65%
490,533
0.71
Oct 16, 2026
12.87
12.97
12.63
12.84
12.84
-0.39%
757,213
1.10
Oct 15, 2026
12.88
13.03
12.76
12.89
12.89
+0.94%
839,874
1.23
Oct 14, 2026
12.51
12.79
12.48
12.77
12.77
+1.19%
835,344
1.23
Oct 13, 2026
12.85
12.96
12.56
12.62
12.62
-1.10%
790,978
1.17
Oct 12, 2026
12.75
12.83
12.72
12.76
12.76
+0.08%
760,992
1.13
Oct 09, 2026
12.80
12.87
12.70
12.75
12.75
-0.31%
1,037,559
1.55
Oct 08, 2026
12.67
12.82
12.60
12.79
12.79
+0.95%
901,920
1.36
Oct 07, 2026
12.76
12.96
12.63
12.67
12.67
-1.55%
679,484
1.03
Oct 06, 2026
13.11
13.18
12.84
12.87
12.87
-1.38%
629,362
0.96
Oct 05, 2026
13.28
13.37
12.99
13.05
13.05
-2.17%
719,980
1.10
Oct 02, 2026
13.28
13.40
13.25
13.34
13.34
+1.99%
671,338
1.03
Oct 01, 2026
12.94
13.11
12.85
13.08
13.08
+1.24%
708,753
1.09
Sep 30, 2026
13.11
13.18
12.89
12.92
12.92
-1.15%
997,414
1.57
Sep 29, 2026
12.92
13.13
12.89
13.07
13.07
+1.16%
629,633
0.99
Sep 28, 2026
12.87
12.96
12.74
12.92
12.92
+0.39%
737,576
1.16
Sep 25, 2026
12.82
13.08
12.66
12.87
12.87
+0.23%
983,485
1.57
Sep 24, 2026
13.27
13.31
12.82
12.84
12.84
-2.51%
713,938
1.13
Sep 23, 2026
13.28
13.34
13.08
13.17
13.17
-1.27%
689,912
1.06
Sep 22, 2026
13.36
13.53
13.29
13.34
13.34
+0.91%
567,722
0.87
Sep 21, 2026
13.55
13.61
13.07
13.22
13.22
-2.07%
744,011
1.10
Sep 18, 2026
13.45
13.60
13.38
13.50
13.50
-0.37%
1,631,196
2.46
Sep 17, 2026
13.81
13.83
13.52
13.55
13.55
-0.95%
849,692
1.28
Sep 16, 2026
13.78
13.83
13.55
13.68
13.68
-1.37%
2,046,793
3.24
Sep 15, 2026
13.96
14.07
13.87
13.93
13.87
-0.42%
825,714
1.30
Sep 14, 2026
13.75
14.01
13.71
13.99
13.93
+1.38%
507,833
0.79
Sep 11, 2026
14.10
14.28
13.72
13.80
13.74
-0.87%
480,381
0.74
Sep 10, 2026
14.01
14.09
13.86
13.92
13.86
-0.64%
656,813
1.01
Sep 09, 2026
14.19
14.31
13.97
14.01
13.95
-1.96%
355,864
0.55
Sep 08, 2026
14.30
14.45
14.25
14.29
14.23
-0.76%
364,032
0.55
Sep 07, 2026
14.12
14.47
14.12
14.40
14.34
0.00%
0
0.00
Sep 04, 2026
14.12
14.47
14.12
14.40
14.34
+1.69%
346,005
0.51
Sep 03, 2026
14.12
14.29
13.80
14.16
14.10
+1.22%
517,070
0.75
Sep 02, 2026
13.91
14.09
13.72
13.99
13.93
+0.93%
752,426
1.09
Sep 01, 2026
14.30
14.42
13.81
13.86
13.80
-3.88%
534,663
0.77
Aug 31, 2026
14.36
14.50
14.28
14.42
14.36
+0.41%
587,825
0.84
Aug 28, 2026
14.40
14.53
14.19
14.36
14.30
-0.69%
429,339
0.61
Aug 27, 2026
14.38
14.50
14.36
14.46
14.40
0.00%
403,874
0.57
Aug 26, 2026
14.44
14.52
14.29
14.46
14.40
-0.21%
471,950
0.65
Aug 25, 2026
14.74
14.77
14.48
14.49
14.43
-1.23%
326,067
0.44
Aug 24, 2026
15.01
15.01
14.51
14.67
14.61
-1.74%
398,455
0.54
Rows: