Want to see MRTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
14.19
14.31
13.97
14.01
14.01
-1.96%
355,864
0.54
Sep 08, 2026
14.30
14.45
14.25
14.29
14.29
-0.76%
364,032
0.54
Sep 07, 2026
14.12
14.47
14.12
14.40
14.40
0.00%
0
0.00
Sep 04, 2026
14.12
14.47
14.12
14.40
14.40
+1.69%
346,005
0.49
Sep 03, 2026
14.12
14.29
13.80
14.16
14.16
+1.22%
517,069
0.73
Sep 02, 2026
13.91
14.09
13.72
13.99
13.99
+0.94%
752,426
1.07
Sep 01, 2026
14.30
14.42
13.81
13.86
13.86
-3.88%
534,528
0.76
Aug 31, 2026
14.36
14.50
14.28
14.42
14.42
+0.42%
587,825
0.83
Aug 28, 2026
14.40
14.53
14.19
14.36
14.36
-0.69%
429,339
0.60
Aug 27, 2026
14.38
14.50
14.36
14.46
14.46
0.00%
403,874
0.55
Aug 26, 2026
14.44
14.52
14.29
14.46
14.46
-0.21%
471,950
0.64
Aug 25, 2026
14.74
14.77
14.48
14.49
14.49
-1.23%
326,067
0.44
Aug 24, 2026
15.01
15.01
14.51
14.67
14.67
-1.74%
398,455
0.53
Aug 21, 2026
15.16
15.16
14.77
14.93
14.93
+1.36%
295,743
0.40
Aug 20, 2026
14.69
14.83
14.62
14.73
14.73
-0.67%
420,033
0.56
Aug 19, 2026
15.04
15.26
14.79
14.83
14.83
-0.47%
484,333
0.64
Aug 18, 2026
15.29
15.31
14.89
14.90
14.90
-2.42%
530,421
0.68
Aug 17, 2026
15.14
15.37
15.14
15.27
15.27
+0.39%
427,985
0.54
Aug 14, 2026
15.18
15.40
15.08
15.21
15.21
-0.13%
461,358
0.59
Aug 13, 2026
15.05
15.27
15.05
15.23
15.23
+1.80%
666,953
0.84
Aug 12, 2026
14.53
15.04
14.52
14.96
14.96
+3.10%
660,060
0.83
Aug 11, 2026
14.73
14.79
14.41
14.51
14.51
-1.16%
647,984
0.81
Aug 10, 2026
14.93
15.28
14.60
14.68
14.68
-1.81%
645,817
0.80
Aug 07, 2026
14.92
15.21
14.90
14.95
14.95
+0.61%
639,800
0.80
Aug 06, 2026
15.02
15.05
14.77
14.86
14.86
-0.47%
503,193
0.62
Aug 05, 2026
15.01
15.14
14.83
14.93
14.93
-0.47%
890,082
1.10
Aug 04, 2026
14.95
15.11
14.85
15.00
15.00
+0.60%
1,084,575
1.36
Aug 03, 2026
14.91
14.96
14.69
14.91
14.91
+0.81%
854,185
1.07
Jul 31, 2026
14.90
15.11
14.71
14.79
14.79
-0.07%
661,362
0.81
Jul 30, 2026
15.12
15.14
14.53
14.80
14.80
-1.40%
941,977
1.14
Jul 29, 2026
15.13
15.14
14.87
15.01
15.01
-1.64%
858,694
1.04
Jul 28, 2026
15.42
15.56
15.22
15.26
15.26
-1.48%
756,610
0.92
Jul 27, 2026
16.26
16.28
15.30
15.49
15.49
-4.97%
998,765
1.21
Jul 24, 2026
16.99
17.07
15.88
16.30
16.30
-3.44%
988,612
1.20
Jul 23, 2026
17.43
17.44
16.65
16.88
16.88
-2.54%
971,871
1.17
Jul 22, 2026
17.61
17.73
17.31
17.32
17.32
-1.76%
541,756
0.65
Jul 21, 2026
17.49
17.67
17.34
17.63
17.63
+1.21%
478,600
0.57
Jul 20, 2026
17.64
17.75
17.33
17.42
17.42
-1.30%
451,704
0.53
Jul 17, 2026
17.63
17.84
17.56
17.65
17.65
-0.79%
406,528
0.48
Jul 16, 2026
17.33
18.02
17.33
17.79
17.79
+3.61%
714,286
0.83
Jul 15, 2026
17.50
17.55
17.11
17.17
17.17
-1.49%
636,951
0.74
Jul 14, 2026
17.45
17.60
17.38
17.43
17.43
+0.11%
574,130
0.66
Jul 13, 2026
17.23
17.58
17.18
17.41
17.41
+1.52%
518,102
0.59
Jul 10, 2026
17.50
17.50
16.96
17.15
17.15
-1.78%
549,236
0.63
Jul 09, 2026
17.35
17.53
17.35
17.46
17.46
+1.63%
465,357
0.53
Jul 08, 2026
17.15
17.37
17.03
17.18
17.18
-0.35%
554,119
0.63
Jul 07, 2026
17.22
17.38
17.05
17.24
17.24
+0.12%
722,197
0.81
Jul 06, 2026
17.46
17.71
17.09
17.22
17.22
-1.37%
482,385
0.54
Jul 03, 2026
17.64
17.64
17.17
17.46
17.46
0.00%
0
0.00
Jul 02, 2026
17.64
17.64
17.17
17.46
17.46
+0.06%
647,659
0.72
Rows: