TipRanks
Go Ultimate55% OFF

Maxus Realty (MRTI) Historical Prices

MRTI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202677.2079.9974.4077.2077.20+0.00%00.00
Oct 29, 202677.2079.9974.4077.2077.20+3.88%00.00
Oct 28, 202674.3174.3174.3174.3174.31-3.92%190.21
Oct 27, 202677.3579.9974.7077.3577.35+0.00%00.00
Oct 26, 202677.3579.9974.7077.3577.35+0.00%00.00
Oct 23, 202677.3579.9974.7077.3577.35+0.00%00.00
Oct 22, 202677.3579.9974.7077.3577.35+0.00%00.00
Oct 21, 202677.3579.9974.7077.3577.35+3.54%00.00
Oct 20, 202674.7074.7074.7074.7074.70-0.40%600.66
Oct 19, 202675.0075.0075.0075.0075.00-3.22%1001.12
Oct 16, 202677.5079.9975.0077.5077.50+0.00%00.00
Oct 15, 202677.5079.9975.0077.5077.50+1.23%00.00
Oct 14, 202676.8579.0074.7076.8576.55+0.00%00.00
Oct 13, 202676.8579.0074.7076.8576.55+2.86%00.00
Oct 12, 202674.7174.7174.7174.7174.42-3.39%981.12
Oct 09, 202677.3479.9774.7077.3477.03+3.11%00.00
Oct 08, 202674.7075.0074.7075.0074.71-3.21%2432.90
Oct 07, 202677.4979.9775.0077.4977.18+0.00%00.00
Oct 06, 202677.4979.9775.0077.4977.18+3.31%00.00
Oct 05, 202675.0075.0075.0075.0074.71+0.00%10.01
Oct 02, 202675.0075.0075.0075.0074.71-5.33%20.02
Oct 01, 202675.0079.2275.0079.2278.92+2.25%50.06
Sep 30, 202677.4979.9775.0077.4977.18+0.19%00.00
Sep 29, 202677.3479.9774.7077.3477.03+3.11%00.00
Sep 28, 202675.0175.0175.0075.0074.71-3.23%2002.48
Sep 25, 202677.5079.9975.0177.5077.20+0.00%00.00
Sep 24, 202677.5079.9975.0177.5077.20+0.00%00.00
Sep 23, 202677.5079.9975.0177.5077.20+3.18%00.00
Sep 22, 202675.1175.1175.1175.1174.82-3.15%1001.23
Sep 21, 202677.5579.9975.1177.5577.25+0.00%00.00
Sep 18, 202677.5579.9975.1177.5577.25+0.00%00.00
Sep 17, 202677.5579.9975.1177.5577.25+0.00%00.00
Sep 16, 202677.5579.9975.1177.5577.25+0.00%00.00
Sep 15, 202677.5579.9975.1177.5577.25+3.66%00.00
Sep 14, 202675.1175.1175.1175.1174.52-3.16%1001.24
Sep 11, 202677.5680.0075.1277.5676.95+0.73%00.00
Sep 10, 202679.8479.8475.1177.0076.39+2.53%6308.66
Sep 09, 202675.1079.9875.1075.1074.51+0.00%6009.47
Sep 08, 202675.1075.1075.1075.1074.51-3.15%500.80
Sep 07, 202677.5579.9975.1077.5576.93+0.00%00.00
Sep 04, 202677.5579.9975.1077.5576.93+3.39%00.00
Sep 03, 202675.6076.2075.0075.0074.41-1.65%4167.43
Sep 02, 202676.2676.2676.2676.2675.66-1.98%10.02
Sep 01, 202679.3279.9977.8077.8077.19+3.73%3015.80
Aug 31, 202675.0075.0075.0075.0074.41-3.22%30.06
Aug 28, 202677.5079.9975.0077.5076.88+3.74%00.00
Aug 27, 202675.1075.1074.7074.7074.11-0.53%50111.39
Aug 26, 202675.1075.1075.1075.1074.51+0.13%3007.65
Aug 25, 202675.0076.1075.0075.0074.41-3.23%1,40022.12
Aug 24, 202677.5080.0075.0077.5076.89+0.00%00.00