Want to see MRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
1.95
2.05
1.94
1.94
1.94
-0.51%
38,377
0.81
Oct 26, 2026
2.08
2.08
1.85
1.95
1.95
-2.50%
98,626
2.12
Oct 23, 2026
1.80
2.05
1.80
2.00
2.00
+4.17%
91,699
1.97
Oct 22, 2026
1.93
1.95
1.90
1.92
1.92
-1.54%
13,894
0.30
Oct 21, 2026
1.84
1.95
1.83
1.95
1.95
+3.72%
52,976
1.14
Oct 20, 2026
1.85
1.95
1.77
1.88
1.88
+3.30%
19,153
0.41
Oct 19, 2026
1.76
1.89
1.76
1.82
1.82
-0.55%
28,339
0.60
Oct 16, 2026
1.81
1.92
1.81
1.83
1.83
0.00%
19,482
0.41
Oct 15, 2026
1.77
1.87
1.77
1.83
1.83
+3.39%
46,455
0.95
Oct 14, 2026
1.77
1.90
1.72
1.77
1.77
-2.21%
59,882
1.25
Oct 13, 2026
1.80
1.81
1.76
1.81
1.81
+0.56%
12,391
0.26
Oct 12, 2026
1.85
1.87
1.77
1.80
1.80
-3.23%
44,333
0.91
Oct 09, 2026
1.87
1.91
1.82
1.86
1.86
+0.54%
24,058
0.48
Oct 08, 2026
1.89
1.92
1.85
1.85
1.85
-4.15%
18,040
0.36
Oct 07, 2026
1.97
1.97
1.90
1.93
1.93
-1.53%
16,511
0.33
Oct 06, 2026
1.91
1.97
1.91
1.96
1.96
+2.62%
9,587
0.19
Oct 05, 2026
1.91
1.99
1.91
1.91
1.91
-1.55%
49,376
0.96
Oct 02, 2026
1.91
1.95
1.90
1.94
1.94
+2.11%
16,023
0.29
Oct 01, 2026
1.90
2.01
1.90
1.90
1.90
-2.06%
16,440
0.29
Sep 30, 2026
1.96
1.98
1.87
1.94
1.94
-1.02%
90,985
1.62
Sep 29, 2026
2.08
2.16
1.96
1.96
1.96
-9.26%
44,936
0.80
Sep 28, 2026
2.10
2.29
2.02
2.16
2.16
+0.47%
163,416
2.99
Sep 25, 2026
2.13
2.15
2.02
2.15
2.15
+0.94%
36,886
0.62
Sep 24, 2026
2.05
2.16
1.97
2.13
2.13
+7.58%
163,669
2.77
Sep 23, 2026
2.00
2.02
1.92
1.98
1.98
-0.50%
50,279
0.85
Sep 22, 2026
1.95
2.03
1.95
1.99
1.99
+2.58%
22,543
0.38
Sep 21, 2026
2.05
2.05
1.91
1.94
1.94
-2.02%
83,646
1.41
Sep 18, 2026
2.00
2.03
1.96
1.98
1.98
-2.46%
16,616
0.28
Sep 17, 2026
2.02
2.14
1.91
2.03
2.03
0.00%
76,839
1.30
Sep 16, 2026
2.07
2.10
2.03
2.03
2.03
-2.87%
15,963
0.27
Sep 15, 2026
1.98
2.12
1.98
2.09
2.09
+5.56%
19,849
0.33
Sep 14, 2026
2.06
2.14
1.98
1.98
1.98
-4.35%
42,920
0.72
Sep 11, 2026
2.04
2.19
2.04
2.07
2.07
+0.98%
23,591
0.39
Sep 10, 2026
2.11
2.19
2.03
2.05
2.05
-3.76%
42,340
0.70
Sep 09, 2026
2.21
2.30
2.13
2.13
2.13
-2.74%
36,728
0.61
Sep 08, 2026
2.03
2.28
2.03
2.19
2.19
+8.42%
79,349
1.33
Sep 07, 2026
2.27
2.29
1.91
2.02
2.02
0.00%
0
0.00
Sep 04, 2026
2.27
2.29
1.91
2.02
2.02
-11.01%
92,188
1.57
Sep 03, 2026
2.18
2.28
2.18
2.27
2.27
+4.61%
37,436
0.64
Sep 02, 2026
2.18
2.22
2.14
2.17
2.17
+1.40%
44,122
0.76
Sep 01, 2026
2.25
2.26
2.12
2.14
2.14
-6.55%
78,625
1.36
Aug 31, 2026
2.25
2.30
2.16
2.29
2.29
+1.33%
51,732
0.89
Aug 28, 2026
2.25
2.32
2.25
2.26
2.26
-0.88%
53,399
0.92
Aug 27, 2026
2.10
2.28
2.10
2.28
2.28
+5.07%
53,746
0.93
Aug 26, 2026
2.10
2.22
2.09
2.17
2.17
+3.83%
34,536
0.60
Aug 25, 2026
2.09
2.16
2.09
2.09
2.09
-1.42%
35,541
0.62
Aug 24, 2026
2.03
2.15
2.03
2.12
2.12
-1.40%
35,366
0.61
Aug 21, 2026
2.07
2.15
2.02
2.15
2.15
+5.91%
139,202
2.48
Aug 20, 2026
1.99
2.08
1.95
2.03
2.03
+3.57%
48,315
0.85
Aug 19, 2026
2.08
2.09
1.84
1.96
1.96
-2.00%
158,427
2.92
Rows: