Want to see MRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
29.92
29.97
29.61
29.69
29.69
+0.34%
833,507
0.65
Sep 10, 2026
30.37
30.43
29.35
29.59
29.59
-2.95%
1,330,784
1.03
Sep 09, 2026
30.78
30.92
30.22
30.49
30.49
-0.94%
1,078,032
0.83
Sep 08, 2026
32.01
32.17
30.71
30.78
30.78
-3.87%
1,460,904
1.13
Sep 07, 2026
31.58
32.11
31.52
32.02
32.02
0.00%
0
0.00
Sep 04, 2026
31.58
32.11
31.52
32.02
32.02
+0.95%
1,227,841
0.92
Sep 03, 2026
31.23
31.77
31.03
31.72
31.72
+2.79%
1,241,615
0.93
Sep 02, 2026
30.73
31.06
30.57
30.86
30.86
+0.92%
1,220,297
0.91
Sep 01, 2026
30.34
31.03
30.28
30.58
30.58
+0.53%
1,137,014
0.84
Aug 31, 2026
30.44
30.63
30.18
30.42
30.42
-0.62%
1,077,006
0.80
Aug 28, 2026
30.63
30.87
30.38
30.61
30.61
+0.36%
708,905
0.52
Aug 27, 2026
30.70
30.83
30.47
30.50
30.50
-0.55%
708,428
0.51
Aug 26, 2026
30.90
30.90
30.63
30.67
30.67
-0.94%
771,120
0.55
Aug 25, 2026
30.69
30.96
30.36
30.96
30.96
+1.47%
581,177
0.41
Aug 24, 2026
30.55
30.80
30.31
30.51
30.51
+0.39%
804,357
0.57
Aug 21, 2026
30.64
30.74
30.33
30.39
30.39
-0.62%
1,020,017
0.72
Aug 20, 2026
30.42
30.66
30.18
30.58
30.58
+0.20%
885,998
0.64
Aug 19, 2026
30.23
30.71
30.17
30.52
30.52
+1.94%
884,613
0.63
Aug 18, 2026
30.29
30.31
29.94
29.94
29.94
-0.73%
983,339
0.70
Aug 17, 2026
30.31
30.35
30.01
30.16
30.16
-0.56%
1,232,004
0.87
Aug 14, 2026
30.17
30.49
30.08
30.33
30.33
+0.30%
903,000
0.63
Aug 13, 2026
29.93
30.31
29.93
30.24
30.24
+1.61%
848,858
0.59
Aug 12, 2026
29.67
29.88
29.60
29.76
29.76
+0.10%
842,135
0.58
Aug 11, 2026
29.05
29.85
28.83
29.73
29.73
+3.23%
1,127,828
0.77
Aug 10, 2026
28.86
29.00
28.66
28.80
28.80
-0.62%
913,748
0.61
Aug 07, 2026
29.00
29.38
28.92
28.98
28.98
+0.59%
959,858
0.64
Aug 06, 2026
29.54
29.60
28.63
28.81
28.81
-1.81%
1,059,312
0.69
Aug 05, 2026
29.58
30.14
29.27
29.34
29.34
-0.27%
1,123,541
0.73
Aug 04, 2026
28.99
29.52
28.10
29.42
29.42
+2.69%
1,775,360
1.13
Aug 03, 2026
28.31
28.83
28.31
28.65
28.65
+2.39%
1,514,353
0.94
Jul 31, 2026
28.22
28.39
27.73
27.98
27.98
-0.85%
1,072,239
0.67
Jul 30, 2026
28.26
28.37
27.71
28.22
28.22
+0.64%
1,176,950
0.73
Jul 29, 2026
28.57
28.57
27.99
28.04
28.04
-1.92%
1,256,357
0.78
Jul 28, 2026
28.47
28.72
28.38
28.59
28.59
+0.67%
1,096,992
0.68
Jul 27, 2026
28.56
28.70
28.39
28.40
28.40
-0.42%
976,270
0.61
Jul 24, 2026
28.48
28.80
28.38
28.52
28.52
+0.85%
831,082
0.52
Jul 23, 2026
28.34
28.59
28.12
28.28
28.28
-1.15%
1,023,239
0.64
Jul 22, 2026
28.45
28.73
28.32
28.61
28.61
+0.88%
974,749
0.61
Jul 21, 2026
28.93
29.02
28.24
28.36
28.36
-1.56%
1,239,395
0.78
Jul 20, 2026
29.50
29.52
28.70
28.81
28.81
-2.07%
1,099,690
0.69
Jul 17, 2026
29.60
29.89
29.16
29.42
29.42
-0.51%
1,263,657
0.80
Jul 16, 2026
28.75
29.64
28.75
29.57
29.57
+2.85%
1,484,568
0.94
Jul 15, 2026
28.39
28.92
28.39
28.75
28.75
+1.48%
1,503,805
0.96
Jul 14, 2026
28.32
28.45
27.92
28.33
28.33
+0.57%
1,219,554
0.78
Jul 13, 2026
28.47
28.66
28.07
28.17
28.17
-0.70%
944,196
0.60
Jul 10, 2026
28.53
28.64
28.30
28.37
28.37
+0.18%
1,076,708
0.68
Jul 09, 2026
28.36
28.53
28.08
28.32
28.32
+0.50%
1,238,818
0.78
Jul 08, 2026
28.25
28.35
27.94
28.18
28.18
-0.49%
1,131,234
0.71
Jul 07, 2026
28.40
28.70
28.30
28.32
28.32
-0.18%
1,260,247
0.79
Jul 06, 2026
28.99
29.23
28.37
28.37
28.37
-2.17%
1,517,511
0.96
Rows: