Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Millrose Properties Inc Class A (MRP) Historical Prices

MRP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202626.0026.8325.7526.8126.81+4.64%2,597,9661.16
Oct 30, 202626.2526.5025.4825.6225.62-1.88%2,131,2240.96
Oct 29, 202625.7026.1325.4026.1126.11+2.88%2,401,9461.08
Oct 28, 202624.6525.3824.5325.3825.38+4.40%2,918,4111.33
Oct 27, 202624.5925.6323.4524.3124.31+1.67%4,977,6142.34
Oct 26, 202623.9524.2923.7523.9123.91+0.21%2,213,4341.05
Oct 23, 202623.8623.9923.6723.8623.86-0.46%1,803,8590.86
Oct 22, 202622.9923.9822.9523.9723.97+3.81%2,584,7971.25
Oct 21, 202623.6724.0622.8023.0923.09-1.58%2,717,1231.33
Oct 20, 202622.0823.5022.0323.4623.46+6.73%3,397,3551.69
Oct 19, 202622.4922.4921.8521.9821.98-2.31%2,073,7621.04
Oct 16, 202622.3522.7822.0722.5022.50+1.26%3,144,3051.60
Oct 15, 202621.6222.2621.3922.2222.22+4.71%4,745,5642.49
Oct 14, 202622.0522.2021.0721.2221.22-5.23%4,946,0822.68
Oct 13, 202622.4722.5921.9722.3922.39+0.49%2,643,8461.45
Oct 12, 202622.2522.6521.9622.2822.28-0.36%2,824,1791.57
Oct 09, 202622.6422.7821.9122.3622.36-1.19%4,497,1322.57
Oct 08, 202622.5722.8321.6622.6322.63+0.04%5,788,3843.45
Oct 07, 202623.0323.1222.3922.6222.62-2.37%2,889,0191.75
Oct 06, 202622.8023.3422.6523.1723.17+2.93%5,363,0833.39
Oct 05, 202623.2423.2521.8522.5122.51-5.50%7,288,8184.91
Oct 02, 202625.5026.0523.4424.6123.82-2.34%8,865,4856.50
Oct 01, 202625.9525.9724.9225.2024.39-2.96%3,642,3902.74
Sep 30, 202626.8027.0625.9225.9725.14-2.04%3,555,5722.79
Sep 29, 202626.4026.8126.2326.5125.66+0.65%2,206,5631.75
Sep 28, 202627.1627.2126.2826.3425.49-3.13%2,875,1772.32
Sep 25, 202627.0027.2726.8327.1926.32+0.48%1,862,1111.50
Sep 24, 202627.0527.7926.9327.0626.19+0.93%2,725,5822.22
Sep 23, 202628.5928.5926.7226.8125.95-6.68%2,965,6022.39
Sep 22, 202628.7529.0028.3028.7327.81+0.17%1,664,8841.35
Sep 21, 202628.9129.0828.5728.6827.76-0.66%1,281,4151.04
Sep 18, 202628.7029.0028.4428.8727.94+0.28%5,618,3034.82
Sep 17, 202629.3029.4828.5428.7927.87-0.55%1,178,7391.00
Sep 16, 202629.5329.6528.6828.9528.02-1.66%1,694,4721.47
Sep 15, 202629.4029.4529.1029.4428.49-0.07%1,358,0691.07
Sep 14, 202629.5429.8629.3429.4628.51-0.77%1,097,2020.86
Sep 11, 202629.9229.9729.6129.6928.74+0.34%833,5070.65
Sep 10, 202630.3730.4329.3529.5928.64-2.95%1,330,7841.03
Sep 09, 202630.7830.9230.2230.4929.51-0.94%1,078,0320.83
Sep 08, 202632.0132.1730.7130.7829.79-3.88%1,460,9041.12
Sep 07, 202631.5832.1131.5232.0230.99+0.00%00.00
Sep 04, 202631.5832.1131.5232.0230.99+0.95%1,227,8410.92
Sep 03, 202631.2331.7731.0331.7230.70+2.79%1,241,6200.93
Sep 02, 202630.7331.0630.5730.8629.87+0.92%1,220,2970.91
Sep 01, 202630.3431.0330.2830.5829.60+0.53%1,137,7690.84
Aug 31, 202630.4430.6330.1830.4229.44-0.62%1,077,0060.80
Aug 28, 202630.6330.8730.3830.6129.63+0.36%709,1090.52
Aug 27, 202630.7030.8330.4730.5029.52-0.56%708,4280.51
Aug 26, 202630.9030.9030.6330.6729.69-0.94%771,1200.55
Aug 25, 202630.6930.9630.3630.9629.97+1.48%582,3890.41