Want to see MRNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
152.50
161.96
149.50
158.07
158.07
+8.55%
19,129,461
1.23
Sep 16, 2026
145.26
148.93
142.30
145.62
145.62
+1.29%
8,832,059
0.56
Sep 15, 2026
146.00
148.70
141.16
143.77
143.77
-1.99%
8,414,681
0.53
Sep 14, 2026
144.93
147.34
139.02
146.69
146.69
+1.89%
10,963,010
0.69
Sep 11, 2026
137.91
149.73
135.01
143.97
143.97
+5.38%
15,409,300
0.98
Sep 10, 2026
134.86
137.13
130.38
136.62
136.62
+0.74%
7,873,511
0.50
Sep 09, 2026
140.30
143.94
135.52
135.61
135.61
-3.36%
8,650,474
0.55
Sep 08, 2026
145.98
147.50
139.70
140.33
140.33
-3.59%
10,308,620
0.66
Sep 07, 2026
153.62
154.69
141.52
145.55
145.55
0.00%
0
0.00
Sep 04, 2026
153.62
154.69
141.52
145.55
145.55
-2.23%
14,966,550
0.97
Sep 03, 2026
145.95
150.20
142.78
148.87
148.87
-1.29%
13,259,030
0.86
Sep 02, 2026
151.40
156.42
146.54
150.81
150.81
-2.24%
16,563,189
1.09
Sep 01, 2026
140.25
154.70
138.09
154.27
154.27
+9.93%
25,732,891
1.73
Aug 31, 2026
134.10
144.20
133.86
140.34
140.34
+1.70%
18,570,699
1.26
Aug 28, 2026
137.19
138.80
133.33
137.99
137.99
-3.35%
25,745,850
1.79
Aug 27, 2026
144.18
148.59
138.54
142.77
142.77
-4.60%
24,993,240
1.77
Aug 26, 2026
154.20
156.13
145.10
149.66
149.66
-5.77%
22,009,461
1.59
Aug 25, 2026
143.50
161.37
141.21
158.83
158.83
+14.36%
49,067,770
3.74
Aug 24, 2026
142.70
145.50
130.00
138.89
138.89
-4.30%
31,587,240
2.49
Aug 21, 2026
133.11
159.47
132.42
145.13
145.13
+8.86%
87,316,070
7.69
Aug 20, 2026
150.14
155.00
128.61
133.32
133.32
-23.55%
99,031,156
10.05
Aug 19, 2026
116.02
176.66
114.46
174.38
174.38
+176.97%
199,252,297
29.44
Aug 18, 2026
63.04
64.46
62.13
62.96
62.96
-2.33%
4,297,812
0.63
Aug 17, 2026
64.78
65.53
62.91
64.46
64.46
+1.80%
3,979,550
0.59
Aug 14, 2026
62.89
63.78
60.82
63.32
63.32
-0.52%
4,700,891
0.69
Aug 13, 2026
63.80
65.33
62.33
63.65
63.65
-0.03%
8,156,434
1.19
Aug 12, 2026
60.58
64.26
59.29
63.67
63.67
+5.12%
6,581,997
0.96
Aug 11, 2026
60.21
61.40
58.60
60.57
60.57
+1.27%
6,556,326
0.95
Aug 10, 2026
59.75
60.77
58.41
59.81
59.81
+1.08%
6,224,525
0.86
Aug 07, 2026
54.79
59.42
54.62
59.17
59.17
+9.86%
6,820,581
0.92
Aug 06, 2026
57.54
59.00
53.71
53.86
53.86
-4.26%
5,640,306
0.75
Aug 05, 2026
58.00
59.45
55.58
56.26
56.26
-1.29%
5,163,265
0.69
Aug 04, 2026
56.84
58.34
55.88
56.99
56.99
+3.36%
3,993,868
0.53
Aug 03, 2026
54.93
58.00
52.66
55.14
55.14
+0.58%
5,172,572
0.69
Jul 31, 2026
57.85
59.49
54.71
54.82
54.82
-5.35%
7,764,502
1.02
Jul 30, 2026
55.97
58.08
54.52
57.92
57.92
+6.29%
4,435,203
0.58
Jul 29, 2026
55.04
56.25
54.16
54.49
54.49
-2.36%
4,351,698
0.57
Jul 28, 2026
54.83
55.85
53.35
55.81
55.81
+0.31%
5,557,786
0.73
Jul 27, 2026
54.75
57.07
54.39
55.63
55.63
+2.89%
5,037,075
0.66
Jul 24, 2026
57.26
57.46
53.85
54.07
54.07
-5.17%
4,427,772
0.58
Jul 23, 2026
57.20
58.43
56.28
57.02
57.02
-1.81%
4,695,588
0.62
Jul 22, 2026
59.52
59.86
57.74
58.07
58.07
-2.67%
3,780,416
0.50
Jul 21, 2026
59.51
60.83
58.61
59.66
59.66
+0.29%
4,350,122
0.57
Jul 20, 2026
61.46
62.43
59.30
59.49
59.49
-3.77%
4,967,920
0.65
Jul 17, 2026
61.68
63.28
61.06
61.82
61.82
-2.11%
4,551,991
0.59
Jul 16, 2026
67.07
67.42
62.80
63.15
63.15
-7.51%
5,593,100
0.72
Jul 15, 2026
67.79
68.49
65.95
68.28
68.28
+1.25%
3,427,825
0.44
Jul 14, 2026
66.67
67.89
65.80
67.44
67.44
+0.64%
5,812,332
0.75
Jul 13, 2026
66.33
69.55
65.54
67.01
67.01
-1.85%
8,516,696
1.10
Jul 10, 2026
76.72
76.72
67.31
68.27
68.27
-10.83%
9,146,143
1.19
Rows: