Want to see MRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.35
0.35
0.33
0.33
0.33
-4.62%
18,052
0.12
Oct 29, 2026
0.35
0.35
0.35
0.35
0.35
-3.08%
16,328
0.11
Oct 28, 2026
0.37
0.37
0.35
0.36
0.36
-2.99%
25,037
0.17
Oct 27, 2026
0.37
0.37
0.36
0.37
0.37
+2.22%
5,694
0.04
Oct 26, 2026
0.34
0.37
0.34
0.36
0.36
+4.05%
37,808
0.26
Oct 23, 2026
0.36
0.36
0.34
0.35
0.35
-0.29%
11,943
0.08
Oct 22, 2026
0.33
0.35
0.33
0.35
0.35
+2.97%
58,631
0.40
Oct 21, 2026
0.37
0.37
0.33
0.34
0.34
-4.53%
33,857
0.23
Oct 20, 2026
0.35
0.38
0.33
0.35
0.35
-2.49%
79,067
0.54
Oct 19, 2026
0.38
0.38
0.34
0.36
0.36
0.00%
66,967
0.46
Oct 16, 2026
0.39
0.41
0.35
0.36
0.36
-4.23%
372,228
2.68
Oct 15, 2026
0.34
0.48
0.31
0.38
0.38
+12.84%
6,075,769
143.33
Oct 14, 2026
0.33
0.36
0.25
0.34
0.34
+1.52%
522,887
15.31
Oct 13, 2026
0.57
0.57
0.30
0.33
0.33
-38.43%
415,127
15.00
Oct 12, 2026
0.58
0.58
0.54
0.54
0.54
-2.90%
2,614
0.09
Oct 09, 2026
0.57
0.58
0.55
0.55
0.55
+0.36%
7,889
0.29
Oct 08, 2026
0.54
0.58
0.53
0.55
0.55
+0.18%
8,614
0.31
Oct 07, 2026
0.54
0.56
0.53
0.55
0.55
-0.18%
24,172
0.88
Oct 06, 2026
0.59
0.61
0.55
0.55
0.55
+1.10%
49,102
1.82
Oct 05, 2026
0.68
0.68
0.53
0.54
0.54
-4.90%
35,229
1.32
Oct 02, 2026
0.57
0.65
0.57
0.57
0.57
-13.33%
82,109
3.21
Oct 01, 2026
0.65
0.69
0.62
0.66
0.66
+0.30%
10,121
0.40
Sep 30, 2026
0.69
0.73
0.65
0.66
0.66
-3.80%
11,178
0.44
Sep 29, 2026
0.68
0.71
0.65
0.68
0.68
+5.23%
11,826
0.47
Sep 28, 2026
0.76
0.81
0.60
0.65
0.65
-12.16%
93,426
3.87
Sep 25, 2026
0.75
0.75
0.70
0.74
0.74
-1.33%
12,591
0.52
Sep 24, 2026
0.70
0.84
0.70
0.75
0.75
+2.04%
26,360
1.07
Sep 23, 2026
0.75
0.75
0.73
0.74
0.74
-4.55%
3,348
0.12
Sep 22, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
2,982
0.07
Sep 21, 2026
0.76
0.76
0.70
0.75
0.75
-3.85%
12,398
0.30
Sep 18, 2026
0.78
0.78
0.75
0.78
0.78
+3.72%
1,760
0.04
Sep 17, 2026
0.82
0.82
0.73
0.75
0.75
-4.20%
36,401
0.88
Sep 16, 2026
0.85
0.85
0.79
0.79
0.79
-5.19%
12,028
0.29
Sep 15, 2026
0.84
0.85
0.82
0.83
0.83
-0.84%
5,733
0.14
Sep 14, 2026
0.86
0.88
0.83
0.84
0.84
+0.60%
6,712
0.16
Sep 11, 2026
0.83
0.91
0.83
0.83
0.83
-5.68%
11,700
0.28
Sep 10, 2026
0.90
0.91
0.85
0.88
0.88
-3.30%
6,409
0.15
Sep 09, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
1,047
0.02
Sep 08, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
1,391
0.03
Sep 07, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
0
0.00
Sep 04, 2026
0.92
0.92
0.91
0.92
0.92
-0.22%
17,912
0.39
Sep 03, 2026
0.96
0.96
0.90
0.92
0.92
-2.95%
5,494
0.12
Sep 02, 2026
0.93
0.99
0.90
0.95
0.95
+2.15%
10,014
0.21
Sep 01, 2026
0.94
0.95
0.93
0.93
0.93
-1.06%
1,303
0.03
Aug 31, 2026
0.95
0.99
0.91
0.94
0.94
-1.05%
9,386
0.19
Aug 28, 2026
0.93
0.99
0.91
0.95
0.95
+1.06%
21,454
0.41
Aug 27, 2026
0.94
0.96
0.93
0.94
0.94
0.00%
255,233
5.01
Aug 26, 2026
0.98
0.99
0.93
0.94
0.94
-2.08%
9,925
0.19
Aug 25, 2026
1.02
1.02
0.79
0.96
0.96
+1.05%
33,788
0.56
Aug 24, 2026
0.95
0.97
0.95
0.95
0.95
-4.04%
5,171
0.07
Rows: