Want to see MRLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.07
3.08
2.92
2.98
2.98
-1.32%
754,738
0.47
Sep 10, 2026
3.13
3.18
3.01
3.02
3.02
-3.82%
919,248
0.56
Sep 09, 2026
3.30
3.34
3.11
3.14
3.14
-7.37%
725,204
0.44
Sep 08, 2026
3.38
3.45
3.29
3.39
3.39
+1.19%
1,167,864
0.69
Sep 07, 2026
3.28
3.39
3.20
3.35
3.35
0.00%
0
0.00
Sep 04, 2026
3.28
3.39
3.20
3.35
3.35
-0.30%
848,149
0.45
Sep 03, 2026
2.90
3.38
2.89
3.36
3.36
+17.89%
2,099,945
0.92
Sep 02, 2026
2.82
2.86
2.71
2.85
2.85
+1.42%
1,307,163
0.56
Sep 01, 2026
2.98
3.02
2.76
2.81
2.81
-7.26%
2,273,882
0.97
Aug 31, 2026
3.24
3.24
3.01
3.03
3.03
-7.62%
1,346,020
0.57
Aug 28, 2026
3.51
3.52
3.17
3.28
3.28
-6.82%
1,230,291
0.52
Aug 27, 2026
3.41
3.72
3.41
3.52
3.52
+6.02%
1,849,204
0.77
Aug 26, 2026
3.34
3.42
3.24
3.32
3.32
-0.90%
874,841
0.36
Aug 25, 2026
3.46
3.46
3.24
3.35
3.35
-2.33%
885,111
0.37
Aug 24, 2026
3.26
3.52
3.18
3.43
3.43
+4.57%
1,097,550
0.45
Aug 21, 2026
3.41
3.56
3.26
3.28
3.28
-2.67%
863,760
0.35
Aug 20, 2026
3.30
3.39
3.16
3.37
3.37
+1.66%
855,901
0.35
Aug 19, 2026
3.40
3.40
3.19
3.32
3.32
+0.15%
875,087
0.35
Aug 18, 2026
3.50
3.51
3.17
3.31
3.31
-6.36%
1,972,592
0.80
Aug 17, 2026
3.75
3.82
3.53
3.54
3.54
-5.86%
1,439,653
0.58
Aug 14, 2026
4.15
4.15
3.61
3.76
3.76
-15.05%
2,217,222
0.90
Aug 13, 2026
4.17
4.57
4.10
4.42
4.42
+6.25%
1,421,057
0.57
Aug 12, 2026
4.47
4.49
4.10
4.16
4.16
-5.67%
1,142,948
0.46
Aug 11, 2026
4.58
4.67
4.40
4.41
4.41
-0.68%
854,729
0.34
Aug 10, 2026
4.37
4.65
4.35
4.44
4.44
0.00%
1,044,836
0.42
Aug 07, 2026
4.37
4.45
4.18
4.44
4.44
+4.47%
1,167,718
0.47
Aug 06, 2026
4.15
4.49
4.05
4.25
4.25
+2.41%
1,300,931
0.52
Aug 05, 2026
4.23
4.33
4.04
4.15
4.15
-2.12%
891,993
0.36
Aug 04, 2026
3.97
4.43
3.81
4.24
4.24
+9.00%
2,010,752
0.81
Aug 03, 2026
3.72
3.99
3.70
3.89
3.89
+3.18%
706,098
0.28
Jul 31, 2026
3.76
3.86
3.56
3.77
3.77
+1.34%
937,888
0.37
Jul 30, 2026
3.36
3.79
3.36
3.72
3.72
+12.39%
892,631
0.35
Jul 29, 2026
3.50
3.52
3.27
3.31
3.31
-7.02%
799,724
0.31
Jul 28, 2026
3.73
3.73
3.30
3.56
3.56
-4.81%
1,247,005
0.49
Jul 27, 2026
3.50
3.79
3.48
3.74
3.74
+7.78%
912,301
0.36
Jul 24, 2026
3.49
3.55
3.27
3.47
3.47
-1.56%
960,194
0.38
Jul 23, 2026
3.31
3.94
3.30
3.53
3.53
+5.70%
2,642,998
1.05
Jul 22, 2026
3.92
3.95
3.33
3.34
3.34
-12.92%
2,633,703
1.06
Jul 21, 2026
3.75
4.19
3.73
3.83
3.83
+6.98%
2,164,718
0.88
Jul 20, 2026
3.56
3.65
3.47
3.58
3.58
-0.28%
1,100,945
0.44
Jul 17, 2026
3.55
3.81
3.50
3.59
3.59
-1.37%
1,391,259
0.56
Jul 16, 2026
3.79
3.80
3.51
3.64
3.64
-6.19%
2,041,966
0.82
Jul 15, 2026
4.25
4.30
3.81
3.88
3.88
-6.95%
1,709,442
0.68
Jul 14, 2026
4.34
4.44
4.12
4.17
4.17
-2.80%
883,777
0.35
Jul 13, 2026
4.25
4.44
4.16
4.29
4.29
-0.23%
976,715
0.39
Jul 10, 2026
4.50
4.59
4.20
4.30
4.30
-4.44%
1,037,208
0.41
Jul 09, 2026
4.48
4.61
4.16
4.50
4.50
+4.90%
1,767,768
0.70
Jul 08, 2026
4.36
4.59
4.20
4.29
4.29
-1.61%
1,475,651
0.58
Jul 07, 2026
4.74
4.82
4.32
4.36
4.36
-9.73%
1,983,157
0.78
Jul 06, 2026
5.41
5.43
4.66
4.83
4.83
-8.52%
2,874,353
1.14
Rows: