Want to see MRDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.75
13.79
13.25
13.71
13.71
0.00%
79,240
1.09
Sep 10, 2026
13.20
13.75
13.14
13.71
13.71
+3.79%
54,346
0.74
Sep 09, 2026
13.49
13.53
13.18
13.21
13.21
-2.00%
28,982
0.39
Sep 08, 2026
13.53
13.58
13.00
13.48
13.48
-0.52%
72,294
0.98
Sep 07, 2026
13.47
13.85
13.42
13.55
13.55
0.00%
0
0.00
Sep 04, 2026
13.47
13.85
13.42
13.55
13.55
+0.67%
52,814
0.71
Sep 03, 2026
13.89
14.00
13.00
13.46
13.46
-1.39%
69,510
0.95
Sep 02, 2026
13.62
14.00
13.62
13.65
13.65
+0.96%
61,897
0.85
Sep 01, 2026
13.77
14.00
13.43
13.52
13.52
-2.87%
55,627
0.77
Aug 31, 2026
13.74
14.23
13.42
13.92
13.92
-0.14%
114,990
1.62
Aug 28, 2026
14.04
14.22
13.29
13.94
13.94
-0.43%
106,364
1.51
Aug 27, 2026
13.83
14.31
13.73
14.00
14.00
+1.30%
71,764
1.02
Aug 26, 2026
13.75
14.00
13.41
13.82
13.82
+0.14%
99,577
1.43
Aug 25, 2026
14.07
14.07
13.71
13.80
13.80
-2.54%
42,658
0.62
Aug 24, 2026
14.14
14.55
13.49
14.16
14.16
+0.14%
55,284
0.80
Aug 21, 2026
13.99
14.45
13.49
14.14
14.14
+1.07%
78,765
1.15
Aug 20, 2026
13.95
14.26
13.68
13.99
13.99
-0.43%
61,043
0.89
Aug 19, 2026
13.96
14.46
13.90
14.05
14.05
-0.32%
65,544
0.97
Aug 18, 2026
14.26
14.48
13.93
14.10
14.10
-1.64%
68,113
1.01
Aug 17, 2026
14.10
14.78
13.89
14.33
14.33
+0.28%
133,699
2.02
Aug 14, 2026
14.16
14.50
13.53
14.29
14.29
+1.49%
64,800
0.98
Aug 13, 2026
13.95
14.37
13.40
14.08
14.08
+0.21%
59,668
0.90
Aug 12, 2026
13.85
14.23
13.60
14.05
14.05
+0.43%
75,049
1.14
Aug 11, 2026
13.19
14.19
13.19
13.99
13.99
+5.66%
51,296
0.77
Aug 10, 2026
14.25
14.55
12.91
13.24
13.24
-8.18%
101,348
1.52
Aug 07, 2026
13.95
14.68
13.88
14.42
14.42
+4.95%
60,547
0.90
Aug 06, 2026
14.00
14.57
13.53
13.74
13.74
-1.93%
41,075
0.61
Aug 05, 2026
14.41
14.47
13.78
14.01
14.01
-2.27%
55,157
0.82
Aug 04, 2026
13.83
15.39
13.36
14.34
14.34
+2.69%
129,645
1.94
Aug 03, 2026
11.79
14.15
11.79
13.96
13.96
+23.87%
163,442
2.31
Jul 31, 2026
11.30
11.47
10.26
11.27
11.27
+1.03%
66,709
0.94
Jul 30, 2026
11.37
12.33
10.40
11.16
11.16
+1.32%
54,551
0.75
Jul 29, 2026
13.88
13.88
10.60
11.01
11.01
-21.91%
132,926
1.87
Jul 28, 2026
13.69
14.99
13.11
14.10
14.10
+2.69%
129,218
1.84
Jul 27, 2026
13.26
14.16
13.00
13.73
13.73
+3.54%
105,944
1.53
Jul 24, 2026
12.12
13.50
12.12
13.26
13.26
+9.77%
64,527
0.94
Jul 23, 2026
13.26
13.30
11.91
12.08
12.08
-9.38%
78,899
1.16
Jul 22, 2026
13.50
13.73
13.10
13.33
13.33
-2.34%
66,523
0.99
Jul 21, 2026
13.56
13.68
13.20
13.65
13.65
+1.11%
28,747
0.43
Jul 20, 2026
13.43
14.01
13.33
13.50
13.50
-0.15%
60,571
0.91
Jul 17, 2026
13.79
14.18
13.43
13.52
13.52
-2.87%
52,092
0.79
Jul 16, 2026
14.50
14.57
13.76
13.92
13.92
-5.43%
72,407
1.11
Jul 15, 2026
13.96
14.98
13.71
14.72
14.72
+4.92%
79,558
1.24
Jul 14, 2026
14.27
15.00
13.46
14.03
14.03
-2.09%
59,280
0.93
Jul 13, 2026
14.08
14.85
13.90
14.33
14.33
+1.78%
91,859
1.48
Jul 10, 2026
14.06
14.30
13.81
14.08
14.08
-0.07%
73,522
1.20
Jul 09, 2026
14.15
14.95
13.26
14.09
14.09
-0.14%
98,431
1.64
Jul 08, 2026
13.31
14.22
13.29
14.11
14.11
+4.52%
96,911
1.64
Jul 07, 2026
13.68
13.99
13.17
13.50
13.50
-0.95%
54,805
0.94
Jul 06, 2026
13.50
13.64
13.29
13.63
13.63
+0.44%
19,801
0.34
Rows: