Want to see MRAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.20
16.55
16.04
16.22
16.22
+1.82%
667,002
0.49
Sep 10, 2026
16.14
16.69
15.90
15.93
15.93
-4.72%
615,872
0.45
Sep 09, 2026
16.52
17.45
16.50
16.72
16.72
+0.42%
872,523
0.63
Sep 08, 2026
17.00
17.35
16.59
16.65
16.65
+1.71%
873,607
0.63
Sep 07, 2026
16.15
16.45
15.93
16.37
16.37
0.00%
0
0.00
Sep 04, 2026
16.15
16.45
15.93
16.37
16.37
+3.28%
729,438
0.51
Sep 03, 2026
15.88
16.16
15.42
15.85
15.85
-0.31%
571,894
0.39
Sep 02, 2026
15.85
16.11
15.55
15.90
15.90
+0.25%
596,723
0.40
Sep 01, 2026
15.62
16.08
15.30
15.86
15.86
-2.40%
1,040,918
0.69
Aug 31, 2026
16.36
16.90
15.98
16.25
16.25
-1.81%
589,201
0.38
Aug 28, 2026
17.29
17.29
16.30
16.55
16.55
-5.21%
853,218
0.52
Aug 27, 2026
18.50
18.50
17.16
17.46
17.46
-0.85%
724,600
0.42
Aug 26, 2026
17.32
18.02
16.92
17.61
17.61
-0.11%
978,336
0.56
Aug 25, 2026
17.00
18.88
16.81
17.63
17.63
+9.23%
1,906,898
1.05
Aug 24, 2026
16.50
16.57
15.90
16.14
16.14
-5.67%
1,026,404
0.54
Aug 21, 2026
17.28
17.38
16.40
17.11
17.11
+0.82%
893,894
0.45
Aug 20, 2026
17.10
17.75
16.66
16.97
16.97
-2.69%
1,101,642
0.54
Aug 19, 2026
18.91
18.91
16.84
17.44
17.44
-5.47%
1,540,515
0.74
Aug 18, 2026
18.51
19.49
17.44
18.45
18.45
-7.05%
1,972,476
0.93
Aug 17, 2026
19.84
20.15
18.96
19.85
19.85
+5.14%
1,975,250
0.90
Aug 14, 2026
17.05
18.91
17.04
18.88
18.88
+12.18%
1,569,722
0.70
Aug 13, 2026
16.84
17.53
16.57
16.83
16.83
-1.35%
1,025,750
0.44
Aug 12, 2026
17.14
17.89
17.00
17.06
17.06
+3.77%
1,218,754
0.48
Aug 11, 2026
16.34
16.54
15.81
16.44
16.44
+3.20%
561,315
0.20
Aug 10, 2026
16.90
17.11
15.77
15.93
15.93
-4.27%
1,006,998
0.31
Aug 07, 2026
16.41
16.87
15.55
16.64
16.64
+6.33%
1,597,184
0.49
Aug 06, 2026
15.58
16.61
15.05
15.65
15.65
-3.04%
1,834,057
0.56
Aug 05, 2026
16.96
17.44
15.99
16.14
16.14
-7.35%
2,729,212
0.83
Aug 04, 2026
18.15
18.30
16.70
17.42
17.42
+12.75%
2,357,949
0.71
Aug 03, 2026
14.25
15.61
14.00
15.45
15.45
+6.33%
921,968
0.27
Jul 31, 2026
15.16
15.66
14.15
14.53
14.53
+0.48%
990,995
0.29
Jul 30, 2026
13.60
14.51
13.60
14.46
14.46
+11.83%
950,642
0.26
Jul 29, 2026
13.95
14.19
12.87
12.93
12.93
-7.44%
1,036,129
0.29
Jul 28, 2026
14.40
14.40
13.26
13.97
13.97
-6.56%
1,032,403
0.29
Jul 27, 2026
15.47
15.78
14.48
14.95
14.95
-0.93%
753,914
0.21
Jul 24, 2026
16.20
16.34
14.85
15.09
15.09
-9.10%
1,128,232
0.31
Jul 23, 2026
15.34
17.06
15.34
16.60
16.60
+3.36%
1,213,662
0.34
Jul 22, 2026
15.50
16.82
15.30
16.06
16.06
+0.19%
1,585,878
0.44
Jul 21, 2026
15.44
16.19
15.05
16.03
16.03
+11.09%
1,027,174
0.29
Jul 20, 2026
15.00
15.11
14.32
14.43
14.43
-0.82%
905,793
0.25
Jul 17, 2026
13.97
14.88
13.48
14.55
14.55
-0.85%
1,207,552
0.34
Jul 16, 2026
15.74
15.95
14.44
14.68
14.68
-10.52%
1,962,436
0.55
Jul 15, 2026
17.75
17.89
15.94
16.40
16.40
-6.23%
962,878
0.27
Jul 14, 2026
17.93
18.03
17.10
17.49
17.49
+3.31%
682,866
0.19
Jul 13, 2026
17.66
17.72
16.75
16.93
16.93
-8.09%
851,730
0.24
Jul 10, 2026
17.87
18.76
17.62
18.42
18.42
+1.54%
898,996
0.26
Jul 09, 2026
18.08
18.80
17.75
18.14
18.14
+4.31%
1,300,871
0.37
Jul 08, 2026
17.47
18.17
16.53
17.39
17.39
-1.64%
1,266,246
0.36
Jul 07, 2026
18.75
18.93
17.28
17.68
17.68
-9.89%
1,641,938
0.47
Jul 06, 2026
19.65
21.08
19.50
19.62
19.62
+2.51%
935,265
0.27
Rows: