Want to see MRAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.41
13.80
13.03
13.61
13.61
-5.68%
815,937
0.84
Oct 29, 2026
13.54
14.95
13.54
14.43
14.43
-1.50%
1,028,850
1.06
Oct 28, 2026
14.25
14.74
13.90
14.65
14.65
+5.17%
1,283,531
1.33
Oct 27, 2026
13.27
14.00
12.97
13.93
13.93
+8.91%
952,901
0.99
Oct 26, 2026
12.83
13.12
12.32
12.79
12.79
+1.59%
490,646
0.50
Oct 23, 2026
12.41
12.76
12.22
12.59
12.59
+1.45%
531,438
0.54
Oct 22, 2026
12.90
13.00
12.26
12.41
12.41
-9.08%
819,789
0.83
Oct 21, 2026
13.70
13.76
13.30
13.65
13.65
+3.33%
444,870
0.45
Oct 20, 2026
13.05
13.56
12.82
13.21
13.21
-1.56%
434,187
0.43
Oct 19, 2026
13.82
13.82
13.11
13.42
13.42
+3.07%
583,092
0.57
Oct 16, 2026
13.82
13.85
12.92
13.02
13.02
-7.46%
729,997
0.71
Oct 15, 2026
13.11
14.13
12.70
14.07
14.07
+3.00%
944,878
0.92
Oct 14, 2026
14.53
14.73
13.57
13.66
13.66
-9.42%
1,021,483
0.99
Oct 13, 2026
14.89
15.18
14.60
15.08
15.08
-1.31%
748,671
0.71
Oct 12, 2026
16.44
16.44
15.15
15.28
15.28
-7.11%
697,824
0.66
Oct 09, 2026
16.95
16.99
16.23
16.45
16.45
-0.60%
449,020
0.43
Oct 08, 2026
16.88
17.17
16.04
16.55
16.55
-3.95%
794,076
0.75
Oct 07, 2026
17.21
17.38
16.80
17.23
17.23
-2.98%
659,099
0.62
Oct 06, 2026
18.32
18.50
17.70
17.76
17.76
-2.52%
532,029
0.50
Oct 05, 2026
18.83
19.00
17.94
18.22
18.22
-3.24%
786,430
0.73
Oct 02, 2026
19.08
19.77
18.77
18.83
18.83
+0.97%
1,014,859
0.93
Oct 01, 2026
18.58
18.80
17.97
18.65
18.65
+1.14%
572,818
0.52
Sep 30, 2026
18.73
18.80
18.20
18.44
18.44
-1.02%
702,901
0.65
Sep 29, 2026
18.50
19.30
18.28
18.63
18.63
+2.76%
880,980
0.80
Sep 28, 2026
18.15
18.53
17.83
18.13
18.13
-1.84%
812,667
0.73
Sep 25, 2026
18.12
18.93
17.56
18.47
18.47
+3.30%
991,103
0.88
Sep 24, 2026
16.50
17.97
16.37
17.88
17.88
+4.62%
889,431
0.79
Sep 23, 2026
17.38
17.59
16.82
17.09
17.09
-3.34%
770,448
0.65
Sep 22, 2026
16.76
17.72
16.70
17.68
17.68
+2.97%
1,273,393
1.07
Sep 21, 2026
15.94
17.38
15.64
17.17
17.17
+12.37%
1,319,363
1.11
Sep 18, 2026
14.99
15.36
14.90
15.28
15.28
+3.17%
1,534,380
1.28
Sep 17, 2026
15.12
15.28
14.80
14.81
14.81
+3.06%
628,333
0.51
Sep 16, 2026
14.74
14.80
13.98
14.37
14.37
-0.96%
771,468
0.60
Sep 15, 2026
14.96
15.10
14.18
14.51
14.51
-1.49%
718,599
0.55
Sep 14, 2026
15.24
15.31
14.66
14.73
14.73
-9.19%
1,080,279
0.82
Sep 11, 2026
16.20
16.55
16.04
16.22
16.22
+1.82%
667,002
0.49
Sep 10, 2026
16.14
16.69
15.90
15.93
15.93
-4.72%
615,872
0.45
Sep 09, 2026
16.52
17.45
16.50
16.72
16.72
+0.42%
872,523
0.63
Sep 08, 2026
17.00
17.35
16.59
16.65
16.65
+1.71%
873,607
0.63
Sep 07, 2026
16.15
16.45
15.93
16.37
16.37
0.00%
0
0.00
Sep 04, 2026
16.15
16.45
15.93
16.37
16.37
+3.28%
729,438
0.51
Sep 03, 2026
15.88
16.16
15.42
15.85
15.85
-0.31%
571,894
0.39
Sep 02, 2026
15.85
16.11
15.55
15.90
15.90
+0.25%
596,723
0.40
Sep 01, 2026
15.62
16.08
15.30
15.86
15.86
-2.40%
1,040,918
0.69
Aug 31, 2026
16.36
16.90
15.98
16.25
16.25
-1.81%
589,201
0.38
Aug 28, 2026
17.29
17.29
16.30
16.55
16.55
-5.21%
853,218
0.52
Aug 27, 2026
18.50
18.50
17.16
17.46
17.46
-0.85%
724,600
0.42
Aug 26, 2026
17.32
18.02
16.92
17.61
17.61
-0.11%
978,336
0.56
Aug 25, 2026
17.00
18.88
16.81
17.63
17.63
+9.23%
1,906,898
1.05
Aug 24, 2026
16.50
16.57
15.90
16.14
16.14
-5.67%
1,026,404
0.54
Rows: