Want to see MRAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.29
3.43
3.14
3.43
3.43
+4.07%
4,455
0.05
Oct 01, 2026
3.16
3.39
3.14
3.30
3.30
-1.90%
4,937
0.05
Sep 30, 2026
3.36
3.40
3.25
3.36
3.36
0.00%
27,375
0.30
Sep 29, 2026
3.31
3.47
3.30
3.36
3.36
-1.47%
32,939
0.36
Sep 28, 2026
3.19
3.41
3.19
3.41
3.41
+7.91%
12,498
0.14
Sep 25, 2026
3.07
3.24
3.04
3.16
3.16
+3.61%
22,795
0.25
Sep 24, 2026
3.12
3.21
3.01
3.05
3.05
-1.93%
50,875
0.56
Sep 23, 2026
3.21
3.24
3.04
3.11
3.11
-1.58%
13,626
0.15
Sep 22, 2026
3.31
3.37
3.16
3.16
3.16
-6.78%
21,754
0.24
Sep 21, 2026
3.12
3.41
3.11
3.39
3.39
+5.28%
39,329
0.44
Sep 18, 2026
3.02
3.37
3.02
3.22
3.22
+4.21%
26,675
0.30
Sep 17, 2026
3.13
3.42
3.00
3.09
3.09
-2.52%
86,467
0.97
Sep 16, 2026
3.18
3.19
3.05
3.17
3.17
+2.26%
27,895
0.31
Sep 15, 2026
3.50
3.50
3.10
3.10
3.10
-11.43%
101,432
1.16
Sep 14, 2026
3.70
3.70
3.45
3.50
3.50
-3.58%
83,275
0.97
Sep 11, 2026
3.84
3.84
3.63
3.63
3.63
-3.20%
42,404
0.49
Sep 10, 2026
4.09
4.16
3.66
3.75
3.75
-8.76%
283,121
3.40
Sep 09, 2026
3.66
4.11
3.61
4.11
4.11
+14.17%
191,477
2.37
Sep 08, 2026
3.04
3.83
3.00
3.60
3.60
+18.81%
305,570
4.02
Sep 07, 2026
2.62
3.05
2.53
3.03
3.03
0.00%
0
0.00
Sep 04, 2026
2.62
3.05
2.53
3.03
3.03
+15.34%
140,229
1.87
Sep 03, 2026
2.53
2.78
2.52
2.63
2.63
+6.14%
125,793
1.72
Sep 02, 2026
2.30
2.70
2.30
2.48
2.48
+5.77%
40,453
0.56
Sep 01, 2026
2.32
2.94
2.20
2.34
2.34
-0.85%
206,760
2.96
Aug 31, 2026
2.30
2.40
2.30
2.36
2.36
+3.96%
64,872
0.93
Aug 28, 2026
2.20
2.39
2.11
2.27
2.27
+3.65%
27,259
0.39
Aug 27, 2026
2.25
2.40
2.06
2.19
2.19
-2.67%
7,732
0.10
Aug 26, 2026
2.17
2.26
2.15
2.25
2.25
+7.66%
20,060
0.26
Aug 25, 2026
2.28
2.30
1.91
2.09
2.09
-7.11%
40,623
0.52
Aug 24, 2026
2.30
2.35
2.17
2.25
2.25
-3.43%
15,442
0.20
Aug 21, 2026
2.01
2.38
2.01
2.33
2.33
+17.80%
173,158
1.94
Aug 20, 2026
2.12
2.12
1.91
1.98
1.98
-8.00%
27,780
0.31
Aug 19, 2026
2.23
2.23
2.15
2.15
2.15
-3.59%
18,586
0.21
Aug 18, 2026
2.20
2.23
2.20
2.23
2.23
0.00%
11,458
0.13
Aug 17, 2026
2.23
2.26
2.16
2.23
2.23
+0.90%
73,960
0.80
Aug 14, 2026
2.21
2.29
2.12
2.21
2.21
+0.91%
126,267
1.40
Aug 13, 2026
2.16
2.23
2.16
2.19
2.19
+1.39%
17,962
0.20
Aug 12, 2026
2.19
2.24
2.16
2.16
2.16
-1.37%
19,675
0.22
Aug 11, 2026
2.20
2.20
2.17
2.19
2.19
-0.45%
14,719
0.16
Aug 10, 2026
2.20
2.23
2.16
2.20
2.20
0.00%
71,471
0.80
Aug 07, 2026
2.19
2.24
2.16
2.20
2.20
+1.85%
34,130
0.38
Aug 06, 2026
2.19
2.21
2.16
2.16
2.16
-3.57%
26,174
0.29
Aug 05, 2026
2.19
2.24
2.18
2.24
2.24
+0.90%
35,974
0.40
Aug 04, 2026
2.19
2.24
2.13
2.22
2.22
+3.26%
32,528
0.37
Aug 03, 2026
2.20
2.20
2.10
2.15
2.15
-3.59%
100,322
1.14
Jul 31, 2026
2.07
2.25
2.07
2.23
2.23
+0.90%
111,037
1.29
Jul 30, 2026
1.82
2.30
1.82
2.21
2.21
+16.93%
275,116
3.34
Jul 29, 2026
2.11
2.20
1.81
1.89
1.89
-10.00%
56,330
0.68
Jul 28, 2026
2.26
2.26
2.05
2.10
2.10
-6.25%
35,330
0.43
Jul 27, 2026
2.33
2.38
2.21
2.24
2.24
-5.49%
67,544
0.83
Rows: