Want to see MQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.23
16.54
16.03
16.33
16.33
+1.08%
571,715
0.58
Sep 10, 2026
15.84
16.16
15.71
16.16
16.16
+1.54%
494,987
0.49
Sep 09, 2026
16.26
16.26
15.84
15.91
15.91
-2.15%
596,556
0.58
Sep 08, 2026
16.33
16.45
15.89
16.26
16.26
-1.93%
705,175
0.69
Sep 07, 2026
16.67
16.76
16.45
16.58
16.58
0.00%
0
0.00
Sep 04, 2026
16.67
16.76
16.45
16.58
16.58
-2.36%
601,324
0.57
Sep 03, 2026
16.80
17.26
16.57
16.98
16.98
+0.95%
635,304
0.60
Sep 02, 2026
16.14
16.88
16.11
16.82
16.82
+4.02%
927,022
0.87
Sep 01, 2026
16.27
16.33
16.01
16.17
16.17
-1.52%
685,061
0.63
Aug 31, 2026
16.34
16.59
16.32
16.42
16.42
-0.30%
778,565
0.71
Aug 28, 2026
16.18
16.60
16.17
16.47
16.47
+1.60%
855,678
0.77
Aug 27, 2026
16.10
16.48
16.06
16.21
16.21
+0.81%
577,075
0.51
Aug 26, 2026
16.19
16.32
16.00
16.08
16.08
-1.41%
719,252
0.62
Aug 25, 2026
16.14
16.36
16.10
16.31
16.31
0.00%
397,813
0.34
Aug 24, 2026
16.36
16.78
16.29
16.31
16.31
-0.31%
593,413
0.50
Aug 21, 2026
15.90
16.45
15.83
16.36
16.36
+3.54%
798,956
0.67
Aug 20, 2026
15.63
15.87
15.41
15.80
15.80
+1.02%
717,507
0.61
Aug 19, 2026
15.66
16.09
15.58
15.64
15.64
+1.03%
803,518
0.68
Aug 18, 2026
15.65
15.85
15.40
15.48
15.48
-0.26%
668,452
0.57
Aug 17, 2026
16.36
16.36
15.48
15.52
15.52
-4.99%
797,175
0.68
Aug 14, 2026
16.47
16.64
16.29
16.34
16.34
-0.82%
685,307
0.58
Aug 13, 2026
15.83
16.51
15.77
16.47
16.47
+5.04%
996,940
0.85
Aug 12, 2026
15.50
15.78
15.28
15.68
15.68
+0.71%
1,371,071
1.17
Aug 11, 2026
15.63
15.74
15.43
15.57
15.57
-0.19%
973,227
0.84
Aug 10, 2026
15.77
15.95
15.46
15.60
15.60
-2.26%
974,376
0.84
Aug 07, 2026
16.69
16.75
15.95
15.96
15.96
-4.37%
1,309,773
1.13
Aug 06, 2026
16.36
17.20
16.36
16.69
16.69
+0.18%
1,436,111
1.25
Aug 05, 2026
18.47
18.69
16.41
16.66
16.66
-7.13%
2,573,332
2.29
Aug 04, 2026
17.61
18.14
16.99
17.94
17.94
+0.50%
2,470,104
2.25
Aug 03, 2026
17.62
18.03
17.46
17.85
17.85
+2.82%
1,206,448
1.09
Jul 31, 2026
17.65
17.67
17.15
17.36
17.36
-1.64%
814,076
0.72
Jul 30, 2026
18.19
18.20
17.55
17.65
17.65
-3.87%
1,030,219
0.92
Jul 29, 2026
17.92
18.48
17.92
18.36
18.36
+1.60%
971,662
0.87
Jul 28, 2026
17.85
18.27
17.79
18.07
18.07
+2.67%
674,696
0.60
Jul 27, 2026
17.29
17.85
17.20
17.60
17.60
+3.10%
860,881
0.76
Jul 24, 2026
16.78
17.20
16.69
17.07
17.07
+2.03%
724,266
0.65
Jul 23, 2026
17.08
17.08
16.52
16.73
16.73
-2.51%
1,019,987
0.91
Jul 22, 2026
17.41
17.42
16.95
17.16
17.16
-1.61%
886,193
0.79
Jul 21, 2026
17.43
17.53
17.15
17.44
17.44
-0.68%
1,188,765
1.07
Jul 20, 2026
17.45
17.58
17.11
17.56
17.56
+0.40%
971,575
0.88
Jul 17, 2026
17.56
17.93
17.21
17.49
17.49
-2.24%
1,112,797
1.01
Jul 16, 2026
17.55
17.89
17.20
17.89
17.89
+2.99%
1,207,417
1.10
Jul 15, 2026
16.22
17.45
16.22
17.37
17.37
+7.69%
1,294,319
1.19
Jul 14, 2026
16.20
16.51
16.04
16.13
16.13
-1.83%
964,165
0.89
Jul 13, 2026
15.94
16.93
15.94
16.43
16.43
+3.53%
1,557,422
1.45
Jul 10, 2026
15.90
15.97
15.57
15.87
15.87
+2.32%
799,693
0.75
Jul 09, 2026
15.35
15.83
15.08
15.51
15.51
+0.45%
928,786
0.87
Jul 08, 2026
15.70
15.79
15.31
15.44
15.44
-3.08%
1,424,316
1.36
Jul 07, 2026
17.04
17.19
15.89
15.93
15.93
-5.35%
1,143,340
1.09
Jul 06, 2026
17.18
17.19
16.20
16.83
16.83
-3.33%
1,245,668
1.20
Rows: