TipRanks
Go Ultimate55% OFF

MIPS AB (MPZAF) Historical Prices

MPZAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202644.0044.0044.0044.0044.00+4.27%17522.73
Oct 30, 202642.2044.0040.4042.2042.20+1.34%00.00
Oct 29, 202641.6444.0039.2841.6441.64+0.97%00.00
Oct 28, 202641.2443.7438.7441.2441.24+2.49%00.00
Oct 27, 202640.2442.7437.7440.2440.24+2.57%00.00
Oct 26, 202639.2341.7336.7339.2339.23-2.00%00.00
Oct 23, 202640.0342.5337.5340.0340.03-0.79%00.00
Oct 22, 202640.3542.8537.8540.3540.35+2.41%00.00
Oct 21, 202639.4041.9036.9039.4039.40-4.39%00.00
Oct 20, 202641.2143.7138.7141.2141.21+0.22%00.00
Oct 19, 202641.1243.6238.6241.1241.12-1.31%00.00
Oct 16, 202641.6744.0039.3341.6741.67+1.75%00.00
Oct 15, 202640.9543.4538.4540.9540.95+1.39%00.00
Oct 14, 202640.3942.8937.8940.3940.39+0.07%00.00
Oct 13, 202640.3642.8637.8640.3640.36+0.20%00.00
Oct 12, 202640.2842.7837.7840.2840.28-0.93%00.00
Oct 09, 202640.6643.1638.1640.6640.66+2.70%00.00
Oct 08, 202639.5942.0937.0939.5939.59-0.25%00.00
Oct 07, 202639.6942.1937.1939.6939.69-1.10%00.00
Oct 06, 202640.1342.6337.6340.1340.13+1.42%00.00
Oct 05, 202639.5742.0737.0739.5739.57+0.13%00.00
Oct 02, 202639.5242.0237.0239.5239.52+2.84%00.00
Oct 01, 202638.4340.9335.9338.4338.43-0.75%00.00
Sep 30, 202638.7241.2236.2238.7238.72+0.55%00.00
Sep 29, 202638.5141.0136.0138.5138.51-0.31%00.00
Sep 28, 202638.6341.1336.1338.6338.63-0.41%00.00
Sep 25, 202638.7941.2936.2938.7938.79+3.91%00.00
Sep 24, 202637.3339.8334.8337.3337.33-2.00%00.00
Sep 23, 202638.0940.5935.5938.0938.09-0.29%00.00
Sep 22, 202638.2040.7035.7038.2038.20+1.51%00.00
Sep 21, 202637.6337.6337.6337.6337.63+0.00%00.00
Sep 18, 202637.6337.6337.6337.6337.63-3.56%48544.15
Sep 17, 202639.0241.5236.5239.0239.02+2.39%00.00
Sep 16, 202638.1140.6135.6138.1138.11+1.30%00.00
Sep 15, 202637.6240.1235.1237.6237.62-1.60%00.00
Sep 14, 202638.2340.7335.7338.2338.23+0.31%00.00
Sep 11, 202638.1140.6135.6138.1138.11-1.09%00.00
Sep 10, 202638.5341.0336.0338.5338.53-2.31%00.00
Sep 09, 202639.4441.9436.9439.4439.44-0.33%00.00
Sep 08, 202639.5742.0737.0739.5739.57-3.49%00.00
Sep 07, 202641.0043.5038.5041.0041.00+0.00%00.00
Sep 04, 202641.0043.5038.5041.0041.00+0.56%00.00
Sep 03, 202640.7743.2738.2740.7740.77+4.59%00.00
Sep 02, 202638.9841.4836.4838.9838.98+2.52%00.00
Sep 01, 202638.0240.5235.5238.0238.02-2.36%00.00
Aug 31, 202638.9441.4436.4438.9438.94+1.33%00.00
Aug 28, 202638.4340.9335.9338.4338.43+0.42%00.00
Aug 27, 202638.2740.7735.7738.2738.27+0.00%00.00
Aug 26, 202638.2740.7735.7738.2738.27-1.37%00.00
Aug 25, 202638.8041.3036.3038.8038.80+1.46%00.00