Want to see MPWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,239.13
1,239.13
1,206.55
1,223.86
1,223.86
+0.84%
625,898
0.71
Sep 03, 2026
1,200.70
1,225.00
1,189.49
1,213.65
1,213.65
-0.47%
413,565
0.47
Sep 02, 2026
1,224.92
1,245.23
1,211.74
1,219.36
1,219.36
-0.54%
405,205
0.45
Sep 01, 2026
1,245.11
1,250.00
1,211.86
1,225.96
1,225.96
-3.30%
757,809
0.84
Aug 31, 2026
1,261.90
1,279.00
1,253.00
1,267.77
1,267.77
+0.92%
689,203
0.77
Aug 28, 2026
1,306.03
1,306.03
1,254.01
1,256.26
1,256.26
-4.18%
703,226
0.78
Aug 27, 2026
1,319.75
1,332.00
1,290.86
1,311.08
1,311.08
+0.55%
459,325
0.51
Aug 26, 2026
1,301.04
1,311.02
1,284.56
1,303.88
1,303.88
-0.02%
255,715
0.28
Aug 25, 2026
1,310.06
1,322.99
1,291.54
1,304.15
1,304.15
+1.49%
359,516
0.39
Aug 24, 2026
1,298.38
1,305.64
1,255.56
1,285.03
1,285.03
-2.37%
897,888
0.98
Aug 21, 2026
1,321.13
1,337.70
1,297.30
1,316.28
1,316.28
+0.43%
529,769
0.57
Aug 20, 2026
1,311.34
1,327.00
1,295.02
1,310.60
1,310.60
+0.80%
436,835
0.48
Aug 19, 2026
1,321.12
1,335.19
1,267.77
1,300.14
1,300.14
-2.48%
710,871
0.78
Aug 18, 2026
1,365.45
1,376.53
1,303.22
1,333.18
1,333.18
-5.85%
1,143,407
1.27
Aug 17, 2026
1,418.01
1,448.76
1,411.60
1,415.99
1,415.99
+1.00%
542,867
0.60
Aug 14, 2026
1,360.00
1,404.14
1,355.11
1,402.01
1,402.01
+2.90%
440,360
0.49
Aug 13, 2026
1,421.44
1,438.38
1,358.00
1,362.55
1,362.55
-4.38%
506,048
0.56
Aug 12, 2026
1,451.18
1,464.99
1,423.10
1,425.01
1,425.01
+1.63%
623,143
0.68
Aug 11, 2026
1,413.78
1,431.63
1,383.63
1,402.11
1,402.11
+1.52%
413,747
0.45
Aug 10, 2026
1,428.22
1,430.00
1,379.17
1,381.10
1,381.10
-1.46%
493,700
0.54
Aug 07, 2026
1,385.97
1,417.09
1,370.95
1,401.54
1,401.54
+3.12%
605,861
0.66
Aug 06, 2026
1,313.25
1,415.37
1,305.13
1,359.08
1,359.08
+1.01%
629,598
0.69
Aug 05, 2026
1,320.01
1,358.61
1,308.46
1,345.46
1,345.46
+0.78%
705,010
0.77
Aug 04, 2026
1,402.10
1,425.99
1,333.32
1,335.03
1,335.03
-0.69%
1,227,404
1.36
Aug 03, 2026
1,417.78
1,421.61
1,305.01
1,344.37
1,344.37
-5.73%
1,215,148
1.35
Jul 31, 2026
1,499.00
1,568.21
1,405.96
1,426.03
1,426.03
+8.35%
1,545,868
1.75
Jul 30, 2026
1,290.97
1,339.99
1,290.63
1,316.18
1,316.18
+5.40%
1,717,340
1.98
Jul 29, 2026
1,263.27
1,327.31
1,240.02
1,248.76
1,248.76
-2.59%
1,183,857
1.37
Jul 28, 2026
1,283.77
1,313.74
1,253.70
1,282.01
1,282.01
-4.26%
1,008,074
1.17
Jul 27, 2026
1,340.00
1,364.85
1,284.82
1,339.08
1,339.08
+0.40%
846,168
0.98
Jul 24, 2026
1,373.81
1,385.74
1,318.72
1,333.81
1,333.81
-4.53%
805,477
0.94
Jul 23, 2026
1,359.81
1,409.99
1,359.59
1,397.15
1,397.15
-0.09%
702,965
0.82
Jul 22, 2026
1,353.93
1,419.92
1,350.49
1,398.45
1,398.45
+1.10%
607,536
0.71
Jul 21, 2026
1,385.82
1,396.00
1,364.62
1,383.26
1,383.26
+4.10%
986,338
1.16
Jul 20, 2026
1,332.96
1,371.16
1,323.75
1,328.80
1,328.80
+1.28%
784,931
0.93
Jul 17, 2026
1,245.79
1,342.81
1,231.00
1,312.00
1,312.00
+0.49%
1,054,963
1.26
Jul 16, 2026
1,318.03
1,332.44
1,284.21
1,305.65
1,305.65
-3.48%
933,528
1.12
Jul 15, 2026
1,406.04
1,406.04
1,310.12
1,352.66
1,352.66
-1.73%
754,052
0.91
Jul 14, 2026
1,367.68
1,401.29
1,345.01
1,376.41
1,376.41
+6.58%
786,153
0.95
Jul 13, 2026
1,307.17
1,317.79
1,277.64
1,291.38
1,291.38
-4.54%
826,889
1.01
Jul 10, 2026
1,335.76
1,364.03
1,316.21
1,352.74
1,352.74
-1.56%
577,472
0.71
Jul 09, 2026
1,399.20
1,407.09
1,360.33
1,374.13
1,374.13
+4.46%
886,483
1.09
Jul 08, 2026
1,264.23
1,329.16
1,260.57
1,315.51
1,315.51
+3.35%
703,148
0.87
Jul 07, 2026
1,274.59
1,299.30
1,232.04
1,272.81
1,272.81
-5.45%
1,210,126
1.52
Jul 06, 2026
1,325.74
1,371.37
1,305.01
1,346.13
1,346.13
+4.50%
857,610
1.07
Jul 03, 2026
1,332.85
1,382.92
1,258.66
1,288.16
1,288.16
0.00%
0
0.00
Jul 02, 2026
1,332.85
1,382.92
1,258.66
1,288.16
1,288.16
-3.27%
1,214,807
1.53
Jul 01, 2026
1,344.89
1,386.60
1,328.67
1,331.73
1,331.73
-3.66%
1,515,748
1.97
Jun 30, 2026
1,325.91
1,388.53
1,322.40
1,382.36
1,382.36
+5.46%
1,708,917
2.28
Jun 29, 2026
1,328.39
1,342.13
1,276.22
1,312.77
1,310.77
-0.04%
1,051,066
1.41
Rows: