Want to see MPWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,174.00
1,263.05
1,171.02
1,211.63
1,211.63
+1.07%
2,132,753
3.10
Oct 29, 2026
1,199.16
1,209.86
1,163.86
1,198.81
1,198.81
-1.02%
767,192
1.10
Oct 28, 2026
1,224.14
1,224.14
1,188.93
1,211.22
1,211.22
-0.06%
633,896
0.89
Oct 27, 2026
1,183.43
1,220.77
1,173.95
1,211.89
1,211.89
+3.82%
813,046
1.12
Oct 26, 2026
1,141.84
1,178.38
1,135.18
1,167.27
1,167.27
+2.38%
909,984
1.25
Oct 23, 2026
1,156.39
1,169.06
1,126.57
1,140.12
1,140.12
-2.38%
668,582
0.91
Oct 22, 2026
1,227.18
1,230.42
1,147.17
1,167.93
1,167.93
-8.99%
1,477,873
2.04
Oct 21, 2026
1,265.58
1,288.27
1,259.87
1,283.32
1,283.32
+2.77%
610,891
0.84
Oct 20, 2026
1,232.85
1,284.87
1,222.29
1,248.74
1,248.74
-0.39%
509,751
0.70
Oct 19, 2026
1,255.41
1,283.59
1,236.26
1,253.66
1,253.66
+3.53%
862,129
1.19
Oct 16, 2026
1,223.32
1,249.00
1,207.20
1,210.86
1,210.86
-3.07%
834,160
1.15
Oct 15, 2026
1,198.15
1,260.24
1,195.00
1,249.20
1,249.20
+0.49%
991,558
1.37
Oct 14, 2026
1,295.00
1,300.76
1,234.36
1,243.11
1,243.11
-5.79%
1,122,509
1.55
Oct 13, 2026
1,294.29
1,322.40
1,283.81
1,319.55
1,319.55
+0.02%
731,793
1.01
Oct 12, 2026
1,365.36
1,365.36
1,314.52
1,319.23
1,319.23
-4.84%
870,267
1.20
Oct 09, 2026
1,396.53
1,401.76
1,351.26
1,386.29
1,386.29
+1.20%
433,752
0.59
Oct 08, 2026
1,405.99
1,416.62
1,349.39
1,369.80
1,369.80
-3.94%
848,188
1.16
Oct 07, 2026
1,447.64
1,450.71
1,412.68
1,425.98
1,425.98
-3.24%
481,964
0.66
Oct 06, 2026
1,487.88
1,491.64
1,458.79
1,473.69
1,473.69
-0.42%
375,083
0.51
Oct 05, 2026
1,444.41
1,482.97
1,432.38
1,479.89
1,479.89
+2.79%
665,930
0.90
Oct 02, 2026
1,406.00
1,455.99
1,393.13
1,439.73
1,439.73
+5.79%
705,805
0.94
Oct 01, 2026
1,359.98
1,368.67
1,331.00
1,360.97
1,360.97
+1.02%
490,724
0.65
Sep 30, 2026
1,353.77
1,361.44
1,324.96
1,347.22
1,347.22
-0.50%
465,261
0.62
Sep 29, 2026
1,372.05
1,374.32
1,347.85
1,355.99
1,353.99
+0.35%
450,392
0.59
Sep 28, 2026
1,353.13
1,359.76
1,320.80
1,351.20
1,349.21
-1.19%
660,021
0.85
Sep 25, 2026
1,332.63
1,377.14
1,329.47
1,367.43
1,365.41
+2.39%
536,878
0.68
Sep 24, 2026
1,317.09
1,349.64
1,313.09
1,335.55
1,333.58
-1.47%
492,628
0.62
Sep 23, 2026
1,367.08
1,371.66
1,302.10
1,355.47
1,353.47
-1.82%
767,407
0.91
Sep 22, 2026
1,278.08
1,387.46
1,271.03
1,380.62
1,378.58
+8.06%
1,535,211
1.84
Sep 21, 2026
1,243.25
1,283.83
1,217.24
1,277.68
1,275.80
+4.92%
1,030,120
1.24
Sep 18, 2026
1,185.52
1,221.51
1,176.21
1,217.80
1,216.00
+4.12%
1,427,382
1.71
Sep 17, 2026
1,183.15
1,184.15
1,146.40
1,169.58
1,167.86
+1.91%
950,234
1.13
Sep 16, 2026
1,157.42
1,176.05
1,133.83
1,147.61
1,145.92
+0.45%
625,211
0.75
Sep 15, 2026
1,164.97
1,171.18
1,136.65
1,142.46
1,140.77
-0.07%
557,090
0.66
Sep 14, 2026
1,184.43
1,185.89
1,141.38
1,143.24
1,141.55
-7.39%
984,700
1.16
Sep 11, 2026
1,200.80
1,241.04
1,194.47
1,234.46
1,232.64
+4.08%
555,184
0.65
Sep 10, 2026
1,184.85
1,205.20
1,175.95
1,186.08
1,184.33
-1.47%
625,369
0.73
Sep 09, 2026
1,206.70
1,228.82
1,198.17
1,203.75
1,201.97
-1.21%
508,493
0.59
Sep 08, 2026
1,230.64
1,243.09
1,211.22
1,218.50
1,216.70
-0.44%
763,467
0.88
Sep 07, 2026
1,239.13
1,239.13
1,206.55
1,223.86
1,222.05
0.00%
0
0.00
Sep 04, 2026
1,239.13
1,239.13
1,206.55
1,223.86
1,222.05
+0.84%
625,898
0.71
Sep 03, 2026
1,200.70
1,225.00
1,189.49
1,213.65
1,211.86
-0.47%
413,703
0.47
Sep 02, 2026
1,224.92
1,245.23
1,211.74
1,219.36
1,217.56
-0.54%
405,205
0.45
Sep 01, 2026
1,245.11
1,250.00
1,211.86
1,225.96
1,224.15
-3.30%
758,060
0.84
Aug 31, 2026
1,261.90
1,279.00
1,253.00
1,267.77
1,265.90
+0.92%
689,203
0.77
Aug 28, 2026
1,306.03
1,306.03
1,254.01
1,256.26
1,254.41
-4.18%
709,349
0.79
Aug 27, 2026
1,319.75
1,332.00
1,290.86
1,311.08
1,309.15
+0.55%
459,325
0.51
Aug 26, 2026
1,301.04
1,311.02
1,284.56
1,303.88
1,301.96
-0.02%
255,715
0.28
Aug 25, 2026
1,310.06
1,322.99
1,291.54
1,304.15
1,302.23
+1.49%
359,622
0.39
Aug 24, 2026
1,298.38
1,305.64
1,255.56
1,285.03
1,283.13
-2.37%
897,888
0.98
Rows: