TipRanks
Go Ultimate55% OFF

Meituan (MPNGF) Historical Prices

MPNGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.189.398.969.189.18+1.94%00.00
Oct 29, 20269.009.009.009.009.00-0.33%1,0210.14
Oct 28, 20269.039.039.039.039.03+0.44%5000.07
Oct 27, 20269.159.158.998.998.99-5.12%3,3100.45
Oct 26, 20269.489.859.109.489.48+9.54%00.00
Oct 23, 20269.109.108.658.658.65-7.49%17,8482.51
Oct 22, 20269.359.609.109.359.35-1.73%00.00
Oct 21, 20269.529.939.109.529.52-1.30%00.00
Oct 20, 20269.649.649.649.649.64+1.10%2720.04
Oct 19, 20269.549.549.549.549.54-1.04%2200.03
Oct 16, 20269.6410.009.279.649.64+0.05%00.00
Oct 15, 20269.6310.009.269.639.63+0.31%00.00
Oct 14, 20269.6010.009.209.609.60+6.31%00.00
Oct 13, 20269.219.218.739.039.03-0.22%2,0620.29
Oct 12, 20269.059.059.059.059.05+3.78%21,4193.12
Oct 09, 20269.169.168.728.728.72-1.69%5,6040.83
Oct 08, 20268.879.338.418.878.87+1.84%00.00
Oct 07, 20268.719.008.428.718.71-4.81%00.00
Oct 06, 20269.159.309.009.159.15+1.33%00.00
Oct 05, 20269.039.448.629.039.03+1.40%00.00
Oct 02, 20268.919.348.478.918.91-1.06%00.00
Oct 01, 20269.099.099.009.009.00-5.26%7690.11
Sep 30, 20269.529.529.509.509.50+5.56%11,3041.68
Sep 29, 20269.009.009.009.009.00-3.38%1820.03
Sep 28, 20269.329.639.009.329.32+1.25%00.00
Sep 25, 20269.209.409.009.209.20-2.65%00.00
Sep 24, 20269.459.459.459.459.45+1.12%2050.03
Sep 23, 20269.359.699.009.359.35+1.61%00.00
Sep 22, 20269.509.509.209.209.20+2.19%3,6200.53
Sep 21, 20269.009.009.009.009.00-4.05%2,3200.34
Sep 18, 20269.389.769.009.389.38+1.41%00.00
Sep 17, 20269.259.259.259.259.25-2.12%2,5000.32
Sep 16, 20269.459.809.109.459.45+3.39%00.00
Sep 15, 20269.149.149.149.149.14-4.74%6,9860.91
Sep 14, 20269.6010.049.159.609.60+0.26%00.00
Sep 11, 20269.509.579.509.579.57+1.01%5,2490.68
Sep 10, 20269.639.639.479.479.47+1.11%2,0000.26
Sep 09, 20269.379.379.379.379.37-8.59%228,18956.64
Sep 08, 202610.2511.009.5010.2510.25-1.44%00.00
Sep 07, 202610.4010.4010.4010.4010.40+0.00%00.00
Sep 04, 202610.4010.4010.4010.4010.40+6.67%5870.14
Sep 03, 20269.759.759.759.759.75-3.47%2230.05
Sep 02, 202610.1010.809.4010.1010.10+2.69%00.00
Sep 01, 20269.8410.179.509.849.84-3.58%00.00
Aug 31, 202610.2010.809.6010.2010.20-1.92%00.00
Aug 28, 202610.1510.4110.1510.4010.40+4.45%71,11622.49
Aug 27, 20269.959.969.959.969.96-0.18%3,1130.99
Aug 26, 20269.9810.109.859.989.98-0.50%00.00
Aug 25, 202610.1010.109.5210.0310.03-9.68%5,4941.76
Aug 24, 202611.1011.1011.1011.1011.10+0.05%40,52516.24