Want to see MPLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
59.68
60.21
59.59
59.84
59.84
+0.35%
667,333
0.51
Sep 10, 2026
60.15
60.21
59.42
59.63
59.63
-1.00%
1,079,688
0.81
Sep 09, 2026
60.24
60.39
59.91
60.23
60.23
+0.67%
1,125,800
0.84
Sep 08, 2026
59.82
60.29
59.13
59.83
59.83
+0.27%
1,426,428
1.07
Sep 07, 2026
59.28
59.77
58.94
59.67
59.67
0.00%
0
0.00
Sep 04, 2026
59.28
59.77
58.94
59.67
59.67
+0.56%
1,007,605
0.73
Sep 03, 2026
59.33
60.04
59.04
59.34
59.34
+0.59%
1,230,510
0.90
Sep 02, 2026
59.37
59.65
58.78
58.99
58.99
-0.17%
1,282,358
0.93
Sep 01, 2026
59.22
59.73
58.86
59.09
59.09
-0.14%
1,268,868
0.92
Aug 31, 2026
59.35
59.54
58.96
59.17
59.17
-0.14%
1,406,404
1.02
Aug 28, 2026
59.25
59.75
59.23
59.25
59.25
-0.44%
673,575
0.49
Aug 27, 2026
59.45
59.72
58.59
59.51
59.51
+0.32%
1,007,954
0.72
Aug 26, 2026
58.25
59.43
58.25
59.32
59.32
+1.64%
803,352
0.57
Aug 25, 2026
58.47
58.70
58.11
58.36
58.36
-0.17%
1,282,846
0.90
Aug 24, 2026
58.48
58.75
58.19
58.46
58.46
+0.09%
665,894
0.46
Aug 21, 2026
58.49
58.95
57.65
58.41
58.41
-0.32%
1,713,947
1.19
Aug 20, 2026
58.80
59.26
58.55
58.60
58.60
-0.15%
633,522
0.44
Aug 19, 2026
59.46
59.65
58.59
58.69
58.69
-1.13%
1,141,289
0.79
Aug 18, 2026
59.33
59.89
59.18
59.36
59.36
+0.47%
1,157,981
0.80
Aug 17, 2026
59.30
59.74
59.00
59.08
59.08
-0.67%
1,105,459
0.76
Aug 14, 2026
59.00
59.51
58.70
59.48
59.48
+1.12%
1,189,710
0.82
Aug 13, 2026
59.75
60.08
58.82
58.82
58.82
-1.87%
1,446,107
0.99
Aug 12, 2026
59.50
60.16
59.47
59.94
59.94
+1.08%
1,090,348
0.74
Aug 11, 2026
58.50
59.53
58.50
59.30
59.30
+1.02%
1,349,088
0.88
Aug 10, 2026
58.85
59.05
58.29
58.70
58.70
-0.25%
1,516,631
0.98
Aug 07, 2026
58.68
59.56
58.53
58.85
58.85
-0.83%
1,937,945
1.26
Aug 06, 2026
59.68
60.49
59.33
60.42
59.34
+1.91%
1,620,603
1.05
Aug 05, 2026
60.83
60.95
59.24
59.29
58.23
-2.02%
1,998,043
1.29
Aug 04, 2026
58.97
60.66
58.28
60.51
59.43
+2.72%
2,051,818
1.32
Aug 03, 2026
58.59
58.95
58.23
58.91
57.86
+0.79%
1,603,061
0.99
Jul 31, 2026
57.93
58.73
57.59
58.45
57.41
+1.46%
1,202,400
0.73
Jul 30, 2026
57.82
58.13
57.53
57.61
56.58
-0.31%
2,158,711
1.30
Jul 29, 2026
59.47
60.00
57.64
57.79
56.76
-2.38%
2,177,943
1.32
Jul 28, 2026
58.50
59.72
58.31
59.20
58.15
+1.44%
1,997,237
1.20
Jul 27, 2026
58.65
58.94
58.27
58.36
57.32
-0.49%
2,141,886
1.27
Jul 24, 2026
57.66
58.89
57.56
58.65
57.61
+1.98%
1,781,116
1.05
Jul 23, 2026
56.99
57.61
56.74
57.51
56.49
+1.59%
1,353,347
0.79
Jul 22, 2026
56.86
57.08
56.60
56.61
55.60
+0.21%
1,534,057
0.88
Jul 21, 2026
57.33
57.50
56.41
56.49
55.48
-1.12%
1,661,460
0.95
Jul 20, 2026
57.18
57.85
56.92
57.13
56.11
+0.12%
1,281,183
0.73
Jul 17, 2026
57.31
57.60
56.65
57.06
56.04
-0.19%
1,936,576
1.10
Jul 16, 2026
56.29
57.38
56.26
57.17
56.15
+1.35%
1,219,691
0.69
Jul 15, 2026
56.56
56.92
56.35
56.41
55.40
-0.18%
1,077,101
0.60
Jul 14, 2026
57.42
57.60
56.45
56.51
55.50
-1.22%
1,821,427
1.01
Jul 13, 2026
57.31
57.77
57.11
57.21
56.19
+0.46%
1,342,017
0.75
Jul 10, 2026
57.25
57.48
56.51
56.95
55.94
-0.42%
1,198,375
0.65
Jul 09, 2026
57.25
57.79
57.02
57.19
56.17
-0.43%
969,077
0.52
Jul 08, 2026
57.88
57.88
56.62
57.44
56.42
-0.12%
1,564,218
0.84
Jul 07, 2026
57.33
58.08
57.02
57.51
56.49
+0.95%
1,518,014
0.82
Jul 06, 2026
57.00
57.70
56.83
56.97
55.95
-0.33%
796,147
0.42
Rows: