Want to see MPLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
60.50
60.72
59.81
60.16
60.16
+0.45%
1,481,082
1.15
Oct 29, 2026
59.50
60.10
59.40
59.89
59.89
+1.63%
1,071,082
0.83
Oct 28, 2026
58.44
58.97
58.18
58.93
58.93
+1.41%
1,061,569
0.82
Oct 27, 2026
58.63
58.76
57.72
58.11
58.11
-0.92%
1,536,985
1.18
Oct 26, 2026
59.00
59.17
58.27
58.65
58.65
-0.81%
1,087,183
0.82
Oct 23, 2026
58.43
59.23
58.10
59.13
59.13
+1.63%
982,538
0.73
Oct 22, 2026
58.30
58.53
57.35
58.18
58.18
-0.44%
1,432,166
1.06
Oct 21, 2026
58.63
58.74
57.95
58.44
58.44
+0.09%
1,067,878
0.78
Oct 20, 2026
58.35
58.40
57.67
58.39
58.39
+0.36%
1,161,686
0.85
Oct 19, 2026
57.96
58.28
57.52
58.18
58.18
+0.03%
940,889
0.68
Oct 16, 2026
57.34
58.25
57.34
58.16
58.16
+1.82%
1,640,718
1.19
Oct 15, 2026
57.75
57.76
56.63
57.12
57.12
-0.59%
1,742,736
1.27
Oct 14, 2026
56.75
57.74
56.25
57.46
57.46
+0.97%
2,090,670
1.53
Oct 13, 2026
57.12
57.26
56.75
56.91
56.91
+0.14%
561,422
0.41
Oct 12, 2026
56.32
57.09
56.32
56.83
56.83
+0.94%
921,322
0.67
Oct 09, 2026
57.33
57.56
56.03
56.30
56.30
-1.78%
1,700,451
1.23
Oct 08, 2026
57.46
57.54
57.12
57.32
57.32
+0.47%
688,792
0.49
Oct 07, 2026
57.86
57.93
56.88
57.05
57.05
-1.25%
1,106,539
0.79
Oct 06, 2026
57.37
57.89
56.57
57.77
57.77
+0.70%
947,596
0.68
Oct 05, 2026
56.34
57.65
56.31
57.37
57.37
+1.76%
834,584
0.59
Oct 02, 2026
56.25
56.74
56.09
56.38
56.38
+0.05%
1,106,975
0.78
Oct 01, 2026
56.37
56.72
55.95
56.35
56.35
+0.05%
1,923,338
1.38
Sep 30, 2026
56.92
57.48
56.03
56.32
56.32
-1.28%
1,495,283
1.09
Sep 29, 2026
57.50
57.76
56.60
57.05
57.05
-1.06%
1,752,064
1.29
Sep 28, 2026
56.83
57.85
56.02
57.66
57.66
+1.51%
1,678,927
1.24
Sep 25, 2026
57.86
57.95
56.67
56.80
56.80
-2.04%
2,129,643
1.60
Sep 24, 2026
58.99
59.08
57.92
57.98
57.98
-1.41%
1,191,174
0.90
Sep 23, 2026
59.25
59.82
58.33
58.81
58.81
-0.59%
1,234,329
0.93
Sep 22, 2026
58.71
60.04
58.70
59.16
59.16
+0.12%
1,720,514
1.30
Sep 21, 2026
59.40
59.60
58.83
59.09
59.09
-0.59%
1,043,846
0.79
Sep 18, 2026
58.69
59.55
58.53
59.44
59.44
+1.40%
2,487,768
1.91
Sep 17, 2026
58.23
59.00
58.21
58.62
58.62
+1.19%
916,544
0.70
Sep 16, 2026
58.76
58.84
57.36
57.93
57.93
-0.84%
1,763,008
1.37
Sep 15, 2026
58.91
59.20
58.32
58.42
58.42
-0.80%
1,429,346
1.09
Sep 14, 2026
60.04
60.09
58.53
58.89
58.89
-1.59%
1,781,448
1.37
Sep 11, 2026
59.68
60.21
59.59
59.84
59.84
+0.35%
667,333
0.51
Sep 10, 2026
60.15
60.21
59.42
59.63
59.63
-1.00%
1,079,688
0.81
Sep 09, 2026
60.24
60.39
59.91
60.23
60.23
+0.67%
1,125,800
0.84
Sep 08, 2026
59.82
60.29
59.13
59.83
59.83
+0.27%
1,426,428
1.07
Sep 07, 2026
59.28
59.77
58.94
59.67
59.67
0.00%
0
0.00
Sep 04, 2026
59.28
59.77
58.94
59.67
59.67
+0.56%
1,007,605
0.73
Sep 03, 2026
59.33
60.04
59.04
59.34
59.34
+0.59%
1,230,510
0.90
Sep 02, 2026
59.37
59.65
58.78
58.99
58.99
-0.17%
1,282,358
0.93
Sep 01, 2026
59.22
59.73
58.86
59.09
59.09
-0.14%
1,268,868
0.92
Aug 31, 2026
59.35
59.54
58.96
59.17
59.17
-0.14%
1,406,404
1.02
Aug 28, 2026
59.25
59.75
59.23
59.25
59.25
-0.44%
673,575
0.49
Aug 27, 2026
59.45
59.72
58.59
59.51
59.51
+0.32%
1,007,954
0.72
Aug 26, 2026
58.25
59.43
58.25
59.32
59.32
+1.64%
803,352
0.57
Aug 25, 2026
58.47
58.70
58.11
58.36
58.36
-0.17%
1,282,846
0.90
Aug 24, 2026
58.48
58.75
58.19
58.46
58.46
+0.09%
665,894
0.46
Rows: