TipRanks
Michael Page plc (MPGPF)
OTHER OTC:MPGPF
US Market
MPGPF
Michael Page plc
RESEARCH TOOLSreports

Michael Page plc (MPGPF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
2.80
2.80
2.76
2.76
2.76
-11.13%
11,989
108.74
Oct 27, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Oct 26, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Oct 23, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Oct 22, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Oct 21, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Oct 20, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Oct 19, 2026
3.10
3.10
3.10
3.10
3.10
+10.71%
1,157
12.59
Oct 16, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 15, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 14, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 13, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 12, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 08, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 07, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 05, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 02, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 01, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 30, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 29, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 28, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 25, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 24, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 23, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 22, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 21, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 18, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 17, 2026
2.80
2.80
2.80
2.80
2.80
-7.59%
2,789
11.49
Sep 16, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Sep 15, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Sep 14, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Sep 11, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Sep 10, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Sep 09, 2026
3.03
3.03
3.03
3.03
3.03
+33.48%
3,000
15.37
Sep 08, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Sep 07, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Sep 04, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Sep 03, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Sep 02, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Sep 01, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Aug 31, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Aug 28, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Aug 27, 2026
2.27
2.27
2.27
2.27
2.27
+0.89%
0
0.00
Aug 26, 2026
2.27
2.27
2.27
2.27
2.25
0.00%
0
0.00
Aug 25, 2026
2.27
2.27
2.27
2.27
2.25
0.00%
0
0.00
Aug 24, 2026
2.27
2.27
2.27
2.27
2.25
0.00%
0
0.00
Aug 21, 2026
2.27
2.27
2.27
2.27
2.25
0.00%
0
0.00
Aug 20, 2026
2.27
2.27
2.27
2.27
2.25
0.00%
0
0.00
Rows:
50