tiprankstipranks
PageGroup PLC (MPGPF)
OTHER OTC:MPGPF
US Market
MPGPF
PageGroup
RESEARCH TOOLSreports

PageGroup (MPGPF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Jun 04, 2026
1.66
1.66
1.66
1.66
1.66
+5.48%
18,629
11,736.27
Jun 03, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Jun 02, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Jun 01, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
May 29, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
May 28, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
May 27, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
May 26, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
May 22, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
May 21, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
May 20, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
May 19, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
May 18, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
May 15, 2026
1.57
1.57
1.57
1.57
1.57
-44.33%
100
∞
May 14, 2026
2.82
2.82
2.82
2.82
2.82
+1.59%
0
-
May 13, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
May 12, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
May 11, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
May 08, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
May 07, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
May 06, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
May 05, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
May 04, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
May 01, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
Apr 30, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
Apr 29, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
Apr 28, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
Apr 27, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
Apr 24, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
Apr 23, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
Apr 22, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
Apr 21, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
Apr 20, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
Apr 17, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
Apr 16, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
-
Apr 15, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
0.00
Apr 14, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
0.00
Apr 13, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
0.00
Apr 10, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
0.00
Apr 09, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
0.00
Apr 08, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
0.00
Apr 07, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
0.00
Apr 06, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
0.00
Apr 03, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
0.00
Apr 02, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
0.00
Apr 01, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
0.00
Mar 31, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
0.00
Mar 30, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
0.00
Mar 27, 2026
2.82
2.82
2.82
2.82
2.78
0.00%
0
0.00
Rows:
50