Mapfre, SA (MPFRF)
OTHER OTC:MPFRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Jun 05, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Jun 04, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Jun 03, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Jun 02, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Jun 01, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
May 29, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
May 28, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
May 27, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
May 26, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
May 22, 2026
4.86
4.86
4.86
4.86
4.86
-1.10%
48,749
666.20
May 21, 2026
4.91
5.40
4.42
4.91
4.91
0.00%
0
0.00
May 20, 2026
4.91
5.40
4.42
4.91
4.91
+1.76%
0
0.00
May 19, 2026
4.83
5.32
4.33
4.83
4.83
-2.23%
0
0.00
May 18, 2026
4.94
5.40
4.47
4.94
4.94
+1.33%
0
0.00
May 15, 2026
4.87
5.37
4.37
4.87
4.87
-4.51%
0
0.00
May 14, 2026
5.10
5.40
4.80
5.10
5.10
+3.45%
0
0.00
May 13, 2026
4.93
5.40
4.46
4.93
4.93
+0.10%
0
0.00
May 12, 2026
4.93
5.40
4.45
4.93
4.93
-0.30%
0
0.00
May 11, 2026
4.94
5.40
4.48
4.94
4.94
+0.61%
0
0.00
May 08, 2026
4.91
5.40
4.42
4.91
4.91
+0.82%
0
0.00
May 07, 2026
4.87
5.37
4.37
4.87
4.87
-1.02%
0
0.00
May 06, 2026
4.92
5.40
4.44
4.92
4.92
+2.29%
0
0.00
May 05, 2026
4.81
5.31
4.31
4.81
4.81
+0.63%
0
0.00
May 04, 2026
4.78
5.28
4.28
4.78
4.78
-2.05%
0
0.00
May 01, 2026
4.88
5.38
4.38
4.88
4.88
-0.20%
0
0.00
Apr 30, 2026
4.89
5.39
4.39
4.89
4.89
0.00%
0
0.00
Apr 29, 2026
4.89
5.39
4.39
4.89
4.89
+1.66%
0
0.00
Apr 28, 2026
4.81
5.31
4.31
4.81
4.81
+0.42%
0
0.00
Apr 27, 2026
4.79
5.29
4.29
4.79
4.79
0.00%
0
0.00
Apr 24, 2026
4.79
5.29
4.29
4.79
4.79
-0.42%
0
0.00
Apr 23, 2026
4.81
5.31
4.31
4.81
4.81
-1.64%
0
0.00
Apr 22, 2026
4.89
5.38
4.40
4.89
4.89
-0.91%
0
0.00
Apr 21, 2026
4.94
5.40
4.47
4.94
4.94
-0.60%
0
0.00
Apr 20, 2026
4.97
5.40
4.53
4.97
4.97
-0.70%
0
0.00
Apr 17, 2026
5.00
5.00
5.00
5.00
5.00
+17.65%
1,500
15.44
Apr 16, 2026
3.79
4.25
3.79
4.25
4.25
0.00%
0
0.00
Apr 15, 2026
3.79
4.25
3.79
4.25
4.25
0.00%
0
0.00
Apr 14, 2026
3.79
4.25
3.79
4.25
4.25
0.00%
0
0.00
Apr 13, 2026
3.79
4.25
3.79
4.25
4.25
0.00%
0
0.00
Apr 10, 2026
3.79
4.25
3.79
4.25
4.25
0.00%
0
0.00
Apr 09, 2026
3.79
4.25
3.79
4.25
4.25
0.00%
0
0.00
Apr 08, 2026
3.79
4.25
3.79
4.25
4.25
0.00%
0
0.00
Apr 07, 2026
3.79
4.25
3.79
4.25
4.25
0.00%
0
0.00
Apr 06, 2026
3.79
4.25
3.79
4.25
4.25
0.00%
0
0.00
Apr 03, 2026
3.79
4.25
3.79
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
3.79
4.25
3.79
4.25
4.25
0.00%
0
0.00
Apr 01, 2026
3.79
4.25
3.79
4.25
4.25
0.00%
0
0.00
Mar 31, 2026
3.79
4.25
3.79
4.25
4.25
0.00%
0
0.00
Mar 30, 2026
3.79
4.25
3.79
4.25
4.25
0.00%
0
0.00
Rows: