TipRanks
Mapletree Commercial (MPCMF)
OTHER OTC:MPCMF
US Market
MPCMF
Mapletree Pan Asia Commercial Trust
RESEARCH TOOLSreports

Mapletree Pan Asia Commercial Trust (MPCMF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.90
0.94
0.86
0.90
0.90
+1.13%
0
-
Oct 29, 2026
0.89
0.93
0.85
0.89
0.89
+0.11%
0
-
Oct 28, 2026
0.89
0.92
0.85
0.89
0.89
-1.78%
0
-
Oct 27, 2026
0.90
0.94
0.86
0.90
0.90
-0.88%
0
-
Oct 26, 2026
0.91
0.95
0.87
0.91
0.91
-0.22%
0
-
Oct 23, 2026
0.91
0.95
0.87
0.91
0.91
+1.67%
0
-
Oct 22, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
0
-
Oct 21, 2026
0.90
0.94
0.86
0.90
0.90
+0.90%
0
-
Oct 20, 2026
0.89
0.93
0.85
0.89
0.89
-0.67%
0
-
Oct 19, 2026
0.89
0.93
0.86
0.89
0.89
-0.89%
0
-
Oct 16, 2026
0.90
0.94
0.86
0.90
0.90
+0.22%
0
-
Oct 15, 2026
0.90
0.94
0.86
0.90
0.90
-0.66%
0
-
Oct 14, 2026
0.91
0.95
0.87
0.91
0.91
-0.55%
0
-
Oct 13, 2026
0.91
0.92
0.90
0.91
0.91
-0.65%
0
-
Oct 12, 2026
0.92
0.92
0.91
0.92
0.92
-1.08%
0
-
Oct 09, 2026
0.93
0.94
0.92
0.93
0.93
-1.07%
0
-
Oct 08, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
0
-
Oct 07, 2026
0.94
0.95
0.93
0.94
0.94
-0.95%
0
-
Oct 06, 2026
0.95
0.96
0.94
0.95
0.95
+1.94%
0
-
Oct 05, 2026
0.93
0.95
0.90
0.93
0.93
-0.85%
0
-
Oct 02, 2026
0.94
0.95
0.92
0.94
0.94
-0.74%
0
-
Oct 01, 2026
0.94
0.95
0.93
0.94
0.94
-0.11%
0
-
Sep 30, 2026
0.94
0.96
0.93
0.94
0.94
+0.32%
0
-
Sep 29, 2026
0.94
0.95
0.93
0.94
0.94
+0.21%
0
-
Sep 28, 2026
0.94
0.95
0.93
0.94
0.94
-1.57%
0
-
Sep 25, 2026
0.95
0.97
0.94
0.95
0.95
+1.06%
0
-
Sep 24, 2026
0.94
0.95
0.93
0.94
0.94
-2.48%
0
-
Sep 23, 2026
0.97
0.99
0.95
0.97
0.97
+2.11%
0
-
Sep 22, 2026
0.95
0.96
0.94
0.95
0.95
+0.74%
0
0.00
Sep 21, 2026
0.94
0.95
0.93
0.94
0.94
+0.43%
0
0.00
Sep 18, 2026
0.94
0.95
0.93
0.94
0.94
-0.74%
0
0.00
Sep 17, 2026
0.94
0.95
0.94
0.94
0.94
+0.43%
0
0.00
Sep 16, 2026
0.94
0.95
0.93
0.94
0.94
-0.74%
0
0.00
Sep 15, 2026
0.95
0.96
0.94
0.95
0.95
+0.53%
0
0.00
Sep 14, 2026
0.94
0.95
0.93
0.94
0.94
-0.11%
0
0.00
Sep 11, 2026
0.94
0.95
0.93
0.94
0.94
-0.42%
0
0.00
Sep 10, 2026
0.95
0.96
0.94
0.95
0.95
-1.76%
0
0.00
Sep 09, 2026
0.96
0.98
0.95
0.96
0.96
-0.41%
0
0.00
Sep 08, 2026
0.97
0.98
0.96
0.97
0.97
+0.21%
0
0.00
Sep 07, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
0
0.00
Sep 04, 2026
0.97
0.97
0.96
0.97
0.97
-0.31%
0
0.00
Sep 03, 2026
0.97
1.01
0.93
0.97
0.97
-1.52%
0
0.00
Sep 02, 2026
0.98
0.99
0.97
0.98
0.98
-0.40%
0
0.00
Sep 01, 2026
0.99
1.00
0.98
0.99
0.99
-0.20%
0
0.00
Aug 31, 2026
0.99
1.00
0.98
0.99
0.99
+0.10%
0
0.00
Aug 28, 2026
0.99
1.00
0.98
0.99
0.99
-1.30%
0
0.00
Aug 27, 2026
1.00
1.01
1.00
1.00
1.00
+0.20%
0
0.00
Aug 26, 2026
1.00
1.01
0.99
1.00
1.00
-1.48%
0
0.00
Aug 25, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Aug 24, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Rows:
50