Mapletree Commercial (MPCMF)
OTHER OTC:MPCMF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.97
1.01
0.94
0.97
0.97
-1.32%
0
0.00
Jun 04, 2026
0.99
1.03
0.95
0.99
0.99
+0.71%
0
0.00
Jun 03, 2026
0.98
0.99
0.97
0.98
0.98
-0.61%
0
0.00
Jun 02, 2026
0.99
0.99
0.98
0.99
0.99
-3.05%
0
0.00
Jun 01, 2026
1.02
1.04
0.99
1.02
1.02
+2.01%
0
0.00
May 29, 2026
1.00
1.05
0.94
1.00
1.00
+0.10%
0
0.00
May 28, 2026
1.00
1.01
0.98
1.00
1.00
+0.10%
0
0.00
May 27, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
May 26, 2026
1.00
1.00
0.99
1.00
1.00
+0.71%
0
0.00
May 22, 2026
0.99
1.00
0.98
0.99
0.99
+0.20%
0
0.00
May 21, 2026
0.99
1.00
0.97
0.99
0.99
+0.51%
0
0.00
May 20, 2026
0.98
1.02
0.94
0.98
0.98
-0.10%
0
0.00
May 19, 2026
0.98
1.00
0.96
0.98
0.98
+0.82%
0
0.00
May 18, 2026
0.97
0.98
0.96
0.97
0.97
-1.32%
0
0.00
May 15, 2026
0.99
1.00
0.97
0.99
0.99
-0.80%
0
0.00
May 14, 2026
1.00
1.02
0.97
1.00
1.00
+0.71%
0
0.00
May 13, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
0.00
May 12, 2026
0.99
1.03
0.95
0.99
0.99
-1.00%
0
0.00
May 11, 2026
1.00
1.01
0.99
1.00
1.00
+0.10%
0
0.00
May 08, 2026
1.00
1.00
1.00
1.00
1.00
-1.77%
0
0.00
May 07, 2026
1.02
1.02
1.01
1.02
1.02
+1.10%
0
0.00
May 06, 2026
1.00
1.02
0.99
1.00
1.00
+0.40%
0
0.00
May 05, 2026
1.02
1.02
1.01
1.02
1.00
0.00%
0
0.00
May 04, 2026
1.02
1.03
1.00
1.02
1.00
0.00%
0
0.00
May 01, 2026
1.02
1.02
1.01
1.02
1.00
0.00%
0
0.00
Apr 30, 2026
1.02
1.02
1.01
1.02
1.00
-3.29%
0
0.00
Apr 29, 2026
1.05
1.06
1.04
1.05
1.03
0.00%
0
0.00
Apr 28, 2026
1.05
1.06
1.04
1.05
1.03
-3.72%
0
0.00
Apr 27, 2026
1.09
1.10
1.08
1.09
1.07
-0.83%
0
0.00
Apr 24, 2026
1.10
1.11
1.09
1.10
1.08
-2.26%
0
0.00
Apr 23, 2026
1.13
1.17
1.08
1.13
1.11
+2.31%
0
0.00
Apr 22, 2026
1.10
1.11
1.09
1.10
1.08
+1.31%
0
0.00
Apr 21, 2026
1.09
1.12
1.05
1.09
1.07
-1.29%
0
0.00
Apr 20, 2026
1.10
1.11
1.09
1.10
1.08
-2.70%
0
0.00
Apr 17, 2026
1.13
1.17
1.09
1.13
1.11
+0.91%
0
0.00
Apr 16, 2026
1.12
1.14
1.10
1.12
1.10
+1.38%
0
0.00
Apr 15, 2026
1.11
1.18
1.03
1.11
1.09
0.00%
0
0.00
Apr 14, 2026
1.11
1.14
1.07
1.11
1.09
+3.72%
0
0.00
Apr 13, 2026
1.06
1.07
1.06
1.07
1.05
-0.94%
11,235
34.28
Apr 10, 2026
1.08
1.14
1.01
1.08
1.06
+0.47%
0
0.00
Apr 09, 2026
1.07
1.13
1.01
1.07
1.05
0.00%
0
0.00
Apr 08, 2026
1.07
1.15
0.99
1.07
1.05
+3.43%
0
0.00
Apr 07, 2026
1.04
1.05
1.02
1.04
1.02
+2.52%
0
0.00
Apr 06, 2026
1.01
1.05
0.97
1.01
0.99
+3.54%
0
0.00
Apr 03, 2026
0.98
1.05
0.90
0.98
0.96
0.00%
0
0.00
Apr 02, 2026
0.98
1.05
0.90
0.98
0.96
0.00%
0
0.00
Apr 01, 2026
0.98
1.05
0.90
0.98
0.96
0.00%
0
0.00
Mar 31, 2026
0.98
1.05
0.90
0.98
0.96
0.00%
0
0.00
Mar 30, 2026
0.98
1.05
0.90
0.98
0.96
0.00%
0
0.00
Mar 27, 2026
0.98
1.05
0.90
0.98
0.96
0.00%
0
0.00
Rows: