tiprankstipranks
Mountain Pacific Bancorp (MPCB)
OTHER OTC:MPCB
US Market
MPCB
Mountain Pacific Bancorp
RESEARCH TOOLSreports

Mountain Pacific Bancorp (MPCB) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
16.23
16.40
16.05
16.23
16.23
0.00%
0
0.00
Jun 17, 2026
16.23
16.40
16.05
16.23
16.23
+0.15%
0
0.00
Jun 16, 2026
16.20
16.40
16.00
16.20
16.20
+1.25%
0
0.00
Jun 15, 2026
15.90
16.00
15.90
16.00
16.00
+1.39%
700
2.21
Jun 12, 2026
15.78
15.90
15.66
15.78
15.78
0.00%
0
0.00
Jun 11, 2026
15.78
15.90
15.66
15.78
15.78
0.00%
0
0.00
Jun 10, 2026
15.78
15.90
15.66
15.78
15.78
-0.13%
0
0.00
Jun 09, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
100
0.30
Jun 08, 2026
15.70
15.80
15.60
15.70
15.70
+0.32%
0
0.00
Jun 05, 2026
15.65
15.80
15.50
15.65
15.65
0.00%
0
0.00
Jun 04, 2026
15.65
15.80
15.50
15.65
15.65
0.00%
0
0.00
Jun 03, 2026
15.65
15.80
15.50
15.65
15.65
0.00%
0
0.00
Jun 02, 2026
15.65
15.80
15.50
15.65
15.65
0.00%
0
0.00
Jun 01, 2026
15.65
15.80
15.50
15.65
15.65
0.00%
0
0.00
May 29, 2026
15.65
15.80
15.50
15.65
15.65
0.00%
0
0.00
May 28, 2026
15.65
15.80
15.50
15.65
15.65
0.00%
0
0.00
May 27, 2026
15.65
15.80
15.50
15.65
15.65
0.00%
0
0.00
May 26, 2026
15.65
15.80
15.50
15.65
15.65
0.00%
0
0.00
May 22, 2026
15.65
15.80
15.50
15.65
15.65
0.00%
0
0.00
May 21, 2026
15.65
15.80
15.50
15.65
15.65
+0.97%
0
0.00
May 20, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
3,841
5.96
May 19, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
May 18, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
May 15, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
May 14, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
May 13, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
May 12, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
May 11, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
May 08, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
May 07, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
May 06, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
May 05, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
May 04, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
May 01, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
Apr 30, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
Apr 29, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
Apr 28, 2026
15.70
15.90
15.50
15.70
15.70
+0.16%
0
0.00
Apr 27, 2026
15.68
15.85
15.50
15.68
15.68
-0.16%
0
0.00
Apr 24, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
Apr 23, 2026
15.70
15.90
15.50
15.70
15.70
+1.29%
0
0.00
Apr 22, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
8,000
11.61
Apr 21, 2026
15.50
15.50
15.50
15.50
15.50
+0.55%
8,000
14.11
Apr 20, 2026
15.42
15.82
15.01
15.42
15.42
0.00%
0
0.00
Apr 17, 2026
15.42
15.82
15.01
15.42
15.42
0.00%
0
0.00
Apr 16, 2026
15.42
15.82
15.01
15.42
15.42
0.00%
0
0.00
Apr 15, 2026
15.42
15.82
15.01
15.42
15.42
0.00%
0
0.00
Apr 14, 2026
15.42
15.82
15.01
15.42
15.42
0.00%
0
0.00
Apr 13, 2026
15.42
15.82
15.01
15.42
15.42
0.00%
0
0.00
Apr 10, 2026
15.42
15.82
15.01
15.42
15.42
0.00%
0
0.00
Apr 09, 2026
15.42
15.82
15.01
15.42
15.42
0.00%
0
0.00
Rows:
50