Want to see MPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
35.17
35.17
33.49
33.88
33.88
-6.80%
305,037
2.69
Oct 21, 2026
36.48
36.76
36.00
36.35
36.35
-0.44%
108,716
0.95
Oct 20, 2026
35.92
36.94
35.92
36.51
36.51
+1.64%
118,798
1.02
Oct 19, 2026
36.02
36.37
34.80
35.92
35.92
-0.33%
115,001
0.98
Oct 16, 2026
35.81
36.64
35.54
36.04
36.04
+0.19%
127,414
1.09
Oct 15, 2026
35.92
36.26
35.75
35.97
35.97
+1.24%
133,310
1.14
Oct 14, 2026
35.43
35.86
34.91
35.53
35.53
-0.98%
125,905
1.07
Oct 13, 2026
36.13
36.21
35.59
35.88
35.88
-0.36%
83,396
0.70
Oct 12, 2026
35.55
36.18
35.55
36.01
36.01
+0.87%
89,967
0.75
Oct 09, 2026
36.22
36.41
35.49
35.70
35.70
-1.30%
119,438
1.00
Oct 08, 2026
35.69
36.40
35.53
36.17
36.17
+1.23%
96,788
0.81
Oct 07, 2026
35.98
36.12
35.58
35.73
35.73
-1.73%
85,210
0.71
Oct 06, 2026
36.60
36.66
36.28
36.36
36.36
-0.16%
60,482
0.49
Oct 05, 2026
36.54
36.63
36.15
36.42
36.42
+0.05%
79,721
0.64
Oct 02, 2026
36.19
36.56
35.72
36.40
36.40
+1.36%
118,304
0.95
Oct 01, 2026
35.38
35.92
34.65
35.91
35.91
+1.44%
108,135
0.86
Sep 30, 2026
35.73
35.80
35.14
35.40
35.40
-0.98%
117,825
0.95
Sep 29, 2026
36.13
36.57
35.32
35.75
35.75
-0.80%
134,320
1.08
Sep 28, 2026
36.20
36.29
35.95
36.04
36.04
-0.74%
84,238
0.66
Sep 25, 2026
36.20
36.56
36.10
36.31
36.31
+0.30%
102,634
0.78
Sep 24, 2026
36.19
36.23
35.75
36.20
36.20
+0.84%
46,265
0.34
Sep 23, 2026
36.28
36.59
35.82
35.90
35.90
-1.59%
73,883
0.50
Sep 22, 2026
36.93
37.23
36.42
36.48
36.48
-0.46%
83,596
0.57
Sep 21, 2026
36.94
37.01
36.65
36.65
36.65
-0.79%
59,271
0.40
Sep 18, 2026
36.58
37.03
36.28
36.94
36.94
+0.38%
238,633
1.61
Sep 17, 2026
37.22
37.22
36.54
36.80
36.80
-0.14%
97,670
0.66
Sep 16, 2026
37.16
37.33
36.20
36.85
36.85
-1.05%
124,888
0.85
Sep 15, 2026
37.16
37.66
36.95
37.24
37.24
+0.32%
70,944
0.47
Sep 14, 2026
36.91
37.39
36.77
37.12
37.12
+0.13%
104,879
0.69
Sep 11, 2026
37.39
37.45
36.73
37.07
37.07
+0.16%
77,795
0.51
Sep 10, 2026
36.43
37.01
36.14
37.01
37.01
+0.87%
80,243
0.52
Sep 09, 2026
36.54
37.32
36.28
36.69
36.69
-0.62%
120,596
0.77
Sep 08, 2026
37.20
37.23
36.64
36.92
36.92
-1.28%
82,316
0.53
Sep 07, 2026
36.86
37.56
36.82
37.40
37.40
0.00%
0
0.00
Sep 04, 2026
36.86
37.56
36.82
37.40
37.40
+0.75%
91,438
0.57
Sep 03, 2026
37.22
37.51
36.98
37.12
37.12
+0.57%
89,229
0.56
Sep 02, 2026
36.29
37.21
36.10
36.91
36.91
+2.36%
147,620
0.92
Sep 01, 2026
36.27
36.65
35.87
36.06
36.06
-0.96%
62,686
0.39
Aug 31, 2026
36.55
36.68
36.18
36.41
36.41
-0.71%
103,711
0.64
Aug 28, 2026
36.82
37.07
36.64
36.67
36.67
-0.14%
81,481
0.50
Aug 27, 2026
36.62
36.89
36.34
36.72
36.72
-0.22%
84,847
0.52
Aug 26, 2026
37.09
37.24
36.67
36.80
36.80
-0.51%
68,391
0.42
Aug 25, 2026
37.24
37.37
36.73
36.99
36.99
-0.51%
60,953
0.37
Aug 24, 2026
37.27
38.00
37.15
37.18
37.18
-0.16%
59,937
0.36
Aug 21, 2026
37.27
37.55
36.89
37.24
37.24
+0.05%
62,881
0.38
Aug 20, 2026
36.78
37.33
36.72
37.22
37.22
+0.54%
66,310
0.40
Aug 19, 2026
38.27
38.27
36.96
37.02
37.02
-2.76%
84,418
0.51
Aug 18, 2026
38.26
38.36
37.78
38.07
38.07
-0.30%
87,410
0.53
Aug 17, 2026
38.38
38.57
38.14
38.19
38.19
-0.64%
120,284
0.72
Aug 14, 2026
38.32
38.81
38.30
38.43
38.43
+0.23%
123,715
0.74
Rows: