Want to see MOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
33.21
33.21
32.58
32.97
32.97
-0.15%
165,648
0.84
Sep 18, 2026
33.27
33.30
32.44
33.02
33.02
-1.08%
423,969
2.17
Sep 17, 2026
33.29
33.54
33.06
33.38
33.38
+1.34%
250,567
1.28
Sep 16, 2026
33.12
33.47
32.69
32.94
32.94
+0.30%
140,169
0.72
Sep 15, 2026
33.18
33.28
32.50
32.84
32.84
-1.32%
134,067
0.68
Sep 14, 2026
32.72
33.29
32.61
33.28
33.28
+1.62%
147,142
0.73
Sep 11, 2026
32.95
33.14
32.54
32.75
32.75
+0.65%
134,439
0.66
Sep 10, 2026
32.39
33.02
32.26
32.54
32.54
-0.37%
184,678
0.89
Sep 09, 2026
33.05
33.46
32.56
32.66
32.66
-1.18%
171,358
0.82
Sep 08, 2026
33.27
33.61
32.63
33.05
33.05
-1.55%
231,360
1.07
Sep 07, 2026
33.26
34.18
33.26
33.97
33.57
0.00%
0
0.00
Sep 04, 2026
33.26
34.18
33.26
33.97
33.57
+1.01%
133,132
0.60
Sep 03, 2026
34.11
34.12
33.03
33.63
33.23
-0.21%
127,787
0.56
Sep 02, 2026
34.25
34.59
33.68
33.70
33.30
-0.77%
178,105
0.78
Sep 01, 2026
33.35
34.05
33.02
33.96
33.56
+0.68%
210,375
0.91
Aug 31, 2026
34.46
34.46
33.31
33.73
33.33
-2.17%
191,213
0.83
Aug 28, 2026
34.57
35.11
34.36
34.48
34.07
-0.12%
170,619
0.73
Aug 27, 2026
34.56
34.96
33.30
34.52
34.11
-1.37%
228,128
0.97
Aug 26, 2026
36.48
36.95
34.15
35.00
34.59
+0.08%
453,403
1.93
Aug 25, 2026
34.81
35.20
34.06
34.97
34.56
+0.69%
255,430
1.07
Aug 24, 2026
34.90
35.39
34.40
34.73
34.32
-0.23%
166,625
0.68
Aug 21, 2026
35.69
35.89
34.41
34.81
34.40
-1.50%
352,281
1.43
Aug 20, 2026
35.00
35.38
34.42
35.34
34.92
-0.98%
200,975
0.82
Aug 19, 2026
35.81
36.31
35.46
35.69
35.27
+0.93%
134,805
0.55
Aug 18, 2026
35.55
35.95
35.35
35.36
34.94
-0.20%
146,961
0.60
Aug 17, 2026
35.64
36.00
35.00
35.43
35.01
-1.94%
140,338
0.57
Aug 14, 2026
35.83
36.32
35.64
36.13
35.70
+0.84%
137,632
0.56
Aug 13, 2026
37.08
37.08
35.77
35.83
35.41
-2.24%
124,081
0.51
Aug 12, 2026
37.21
37.40
36.07
36.65
36.22
-0.95%
206,673
0.85
Aug 11, 2026
37.03
37.69
36.79
37.00
36.56
+0.68%
146,162
0.60
Aug 10, 2026
37.55
37.71
36.65
36.75
36.32
-2.88%
137,076
0.56
Aug 07, 2026
37.77
37.92
37.10
37.84
37.39
+0.18%
128,560
0.53
Aug 06, 2026
39.08
40.50
37.61
37.77
37.33
-3.20%
205,408
0.84
Aug 05, 2026
39.39
39.85
38.73
39.02
38.56
-1.32%
133,145
0.55
Aug 04, 2026
38.93
39.88
38.19
39.54
39.07
+1.54%
222,025
0.92
Aug 03, 2026
38.58
39.28
38.28
38.94
38.48
+1.99%
257,704
1.08
Jul 31, 2026
38.23
38.65
37.57
38.18
37.73
-0.08%
129,840
0.55
Jul 30, 2026
38.07
38.40
37.33
38.21
37.76
+1.17%
134,612
0.57
Jul 29, 2026
38.11
38.28
37.10
37.77
37.33
-0.73%
136,686
0.58
Jul 28, 2026
37.76
38.46
37.43
38.05
37.60
+1.30%
180,958
0.77
Jul 27, 2026
36.26
37.79
36.26
37.56
37.12
+2.87%
202,567
0.86
Jul 24, 2026
35.89
37.04
35.08
36.51
36.08
+1.59%
211,019
0.90
Jul 23, 2026
36.99
37.21
35.77
35.94
35.52
-4.47%
204,126
0.88
Jul 22, 2026
37.88
38.08
37.25
37.62
37.18
-0.79%
171,288
0.74
Jul 21, 2026
38.40
38.67
37.03
37.92
37.47
-1.28%
228,855
1.00
Jul 20, 2026
39.27
39.83
38.40
38.41
37.96
-0.62%
121,663
0.53
Jul 17, 2026
38.61
39.26
38.11
38.65
38.19
-2.84%
221,329
0.97
Jul 16, 2026
38.63
39.80
38.63
39.78
39.31
+2.69%
155,023
0.68
Jul 15, 2026
38.22
39.08
37.85
38.74
38.28
+2.46%
161,714
0.70
Jul 14, 2026
38.41
38.45
37.65
37.81
37.36
-0.08%
180,439
0.79
Rows: