Want to see MOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
25.97
26.50
25.40
25.40
25.40
-2.27%
7,804,116
0.96
Sep 09, 2026
26.80
26.96
26.08
26.21
25.99
-1.21%
7,525,150
0.91
Sep 08, 2026
26.15
26.89
26.02
26.53
26.31
+2.63%
10,581,720
1.28
Sep 07, 2026
25.00
26.04
24.77
25.85
25.63
0.00%
0
0.00
Sep 04, 2026
25.00
26.04
24.77
25.85
25.63
+1.41%
8,510,357
1.00
Sep 03, 2026
26.12
26.31
25.15
25.49
25.28
-1.12%
7,036,355
0.83
Sep 02, 2026
24.70
26.00
24.63
25.78
25.56
+4.03%
9,842,732
1.16
Sep 01, 2026
23.94
25.21
23.42
24.78
24.57
+2.74%
9,026,671
1.07
Aug 31, 2026
23.68
24.51
23.68
24.12
23.92
+2.21%
6,906,452
0.82
Aug 28, 2026
23.95
24.29
23.33
23.60
23.40
-0.67%
5,385,809
0.64
Aug 27, 2026
24.00
24.00
23.32
23.76
23.56
-1.66%
5,665,377
0.67
Aug 26, 2026
24.84
25.20
24.14
24.16
23.96
-0.45%
7,956,570
0.94
Aug 25, 2026
23.77
24.40
23.66
24.27
24.07
+1.13%
5,899,320
0.69
Aug 24, 2026
24.62
25.18
23.59
24.00
23.80
-1.68%
8,720,328
1.02
Aug 21, 2026
23.77
24.76
23.55
24.41
24.21
+4.54%
13,537,110
1.60
Aug 20, 2026
22.46
23.45
22.31
23.35
23.15
+5.04%
12,618,850
1.53
Aug 19, 2026
21.64
22.53
21.60
22.23
22.04
+5.16%
8,741,990
1.06
Aug 18, 2026
21.23
21.43
21.05
21.14
20.96
-0.42%
5,862,924
0.71
Aug 17, 2026
21.62
21.69
20.82
21.23
21.05
-1.76%
9,230,766
1.12
Aug 14, 2026
21.74
22.02
21.53
21.61
21.43
-0.78%
6,031,295
0.73
Aug 13, 2026
22.60
23.03
21.41
21.78
21.60
-3.63%
7,908,135
0.95
Aug 12, 2026
23.07
23.07
22.35
22.60
22.41
-2.17%
5,958,192
0.71
Aug 11, 2026
23.36
23.62
23.05
23.10
22.91
-1.57%
5,964,798
0.71
Aug 10, 2026
22.88
23.48
22.43
23.47
23.27
+1.78%
5,977,568
0.71
Aug 07, 2026
23.27
23.41
22.85
23.06
22.87
-1.71%
5,695,110
0.67
Aug 06, 2026
23.00
23.95
22.44
23.46
23.26
+0.22%
8,337,156
0.96
Aug 05, 2026
21.70
23.90
21.44
23.41
23.21
+3.08%
16,529,689
1.93
Aug 04, 2026
21.90
22.75
21.71
22.71
22.52
+4.13%
6,729,798
0.78
Aug 03, 2026
22.27
22.43
21.61
21.81
21.63
-1.40%
7,808,321
0.91
Jul 31, 2026
22.65
22.98
22.07
22.12
21.93
-2.85%
11,169,840
1.31
Jul 30, 2026
22.64
22.97
22.30
22.77
22.58
+0.66%
5,714,952
0.67
Jul 29, 2026
22.98
23.15
22.31
22.62
22.43
-1.99%
6,938,835
0.82
Jul 28, 2026
22.77
23.17
22.69
23.08
22.89
+3.31%
8,427,191
0.99
Jul 27, 2026
22.42
22.73
22.02
22.34
22.15
+0.18%
6,906,003
0.81
Jul 24, 2026
22.25
22.77
22.20
22.30
22.11
+0.09%
6,457,252
0.76
Jul 23, 2026
23.03
23.27
22.09
22.28
22.09
-2.20%
6,084,353
0.70
Jul 22, 2026
22.55
22.99
22.29
22.78
22.59
+3.69%
8,387,186
0.97
Jul 21, 2026
22.80
22.85
21.90
21.97
21.79
-1.96%
7,197,709
0.84
Jul 20, 2026
22.33
22.48
21.72
22.41
22.22
+1.26%
5,126,742
0.59
Jul 17, 2026
22.46
22.90
22.09
22.13
21.94
-1.77%
6,510,491
0.76
Jul 16, 2026
23.14
23.40
22.38
22.53
22.34
-2.21%
6,038,563
0.70
Jul 15, 2026
23.03
23.25
22.35
23.04
22.85
+0.44%
6,948,946
0.79
Jul 14, 2026
22.64
23.09
22.42
22.94
22.75
+2.83%
8,429,796
0.96
Jul 13, 2026
21.71
22.52
21.71
22.31
22.12
+3.72%
8,700,439
0.99
Jul 10, 2026
20.86
21.66
20.86
21.51
21.33
+3.66%
6,736,752
0.76
Jul 09, 2026
20.66
21.02
20.42
20.75
20.58
+0.48%
6,543,604
0.73
Jul 08, 2026
21.16
21.35
20.59
20.65
20.48
-2.23%
8,148,490
0.92
Jul 07, 2026
21.15
21.49
20.69
21.12
20.94
-0.29%
7,716,297
0.87
Jul 06, 2026
21.07
21.43
20.82
21.18
21.00
+0.24%
7,742,396
0.87
Jul 03, 2026
21.50
21.58
20.98
21.13
20.95
0.00%
0
0.00
Rows: