Want to see MORN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
190.55
190.55
183.21
183.55
183.55
-3.75%
196,270
0.58
Oct 01, 2026
193.92
194.80
189.73
191.21
190.71
+0.62%
186,375
0.54
Sep 30, 2026
185.01
190.93
185.01
190.04
189.54
+1.98%
242,288
0.71
Sep 29, 2026
191.27
191.62
184.74
186.35
185.86
-2.72%
291,129
0.85
Sep 28, 2026
193.90
194.04
191.24
191.56
191.06
-2.26%
215,222
0.62
Sep 25, 2026
195.74
198.94
194.42
195.98
195.47
-0.22%
299,780
0.86
Sep 24, 2026
202.26
203.38
195.20
196.41
195.90
-1.95%
257,476
0.74
Sep 23, 2026
194.52
202.31
194.29
200.32
199.80
+2.61%
342,949
0.95
Sep 22, 2026
202.98
203.80
194.88
195.23
194.72
-3.10%
308,043
0.84
Sep 21, 2026
205.04
207.72
201.19
201.47
200.94
-1.16%
230,596
0.63
Sep 18, 2026
202.11
204.00
198.90
203.83
203.30
+0.48%
840,508
2.30
Sep 17, 2026
201.98
204.36
199.50
202.85
202.32
+0.09%
234,729
0.64
Sep 16, 2026
199.26
204.02
199.26
202.67
202.14
+0.47%
251,378
0.69
Sep 15, 2026
198.10
204.32
197.30
201.73
201.20
+0.04%
308,692
0.83
Sep 14, 2026
194.02
202.08
193.41
201.64
201.11
+5.56%
335,191
0.90
Sep 11, 2026
192.72
193.39
188.36
191.02
190.52
-1.10%
247,351
0.66
Sep 10, 2026
198.34
199.53
192.35
193.15
192.64
-2.49%
276,424
0.74
Sep 09, 2026
200.48
201.21
194.01
198.09
197.57
-1.22%
273,300
0.72
Sep 08, 2026
207.80
209.40
200.05
200.53
200.01
-4.24%
350,452
0.93
Sep 07, 2026
211.22
212.17
206.30
209.40
208.85
0.00%
0
0.00
Sep 04, 2026
211.22
212.17
206.30
209.40
208.85
-2.95%
269,214
0.69
Sep 03, 2026
211.39
217.97
209.93
215.76
215.20
+2.84%
249,679
0.64
Sep 02, 2026
208.54
212.74
204.16
209.80
209.25
-0.03%
267,267
0.68
Sep 01, 2026
217.57
219.44
209.44
209.86
209.31
-4.15%
330,255
0.83
Aug 31, 2026
217.32
221.06
215.61
218.94
218.37
+0.59%
346,236
0.87
Aug 28, 2026
218.49
220.44
216.24
217.65
217.08
-0.53%
340,088
0.85
Aug 27, 2026
212.56
220.17
211.17
218.81
218.24
+3.00%
365,896
0.90
Aug 26, 2026
212.90
215.92
211.41
212.44
211.88
-1.20%
171,407
0.42
Aug 25, 2026
215.97
218.48
212.85
215.01
214.45
-1.15%
212,065
0.51
Aug 24, 2026
216.45
221.20
215.71
217.50
216.93
+0.71%
262,785
0.63
Aug 21, 2026
216.95
218.32
214.52
215.97
215.41
-0.70%
201,916
0.48
Aug 20, 2026
213.98
218.13
211.66
217.49
216.92
+1.80%
287,537
0.70
Aug 19, 2026
208.00
217.82
207.69
213.65
213.09
+2.36%
357,338
0.85
Aug 18, 2026
210.00
212.51
207.87
208.73
208.18
+0.96%
305,769
0.73
Aug 17, 2026
205.03
208.50
203.41
206.74
206.20
-0.32%
275,509
0.65
Aug 14, 2026
207.24
209.78
203.26
207.41
206.87
+0.25%
468,076
1.10
Aug 13, 2026
197.51
207.41
196.12
206.89
206.35
+4.75%
276,053
0.64
Aug 12, 2026
191.24
197.95
190.08
197.51
196.99
+1.09%
210,496
0.48
Aug 11, 2026
200.11
202.19
194.16
195.38
194.87
-2.81%
344,015
0.79
Aug 10, 2026
199.36
204.97
198.41
201.03
200.50
+0.18%
497,988
1.13
Aug 07, 2026
196.86
201.97
195.96
200.66
200.14
+2.08%
184,677
0.42
Aug 06, 2026
198.05
198.56
194.67
196.57
196.06
-1.38%
306,626
0.69
Aug 05, 2026
203.56
204.07
196.96
199.33
198.80
-0.46%
243,195
0.54
Aug 04, 2026
195.00
201.52
194.99
200.25
199.73
+0.66%
313,065
0.69
Aug 03, 2026
197.28
201.00
195.51
198.93
198.41
+3.30%
339,504
0.74
Jul 31, 2026
189.43
194.00
184.40
192.57
192.07
-0.29%
447,719
0.95
Jul 30, 2026
198.52
204.32
188.80
193.12
192.62
-2.79%
847,375
1.82
Jul 29, 2026
193.73
201.68
193.34
198.66
198.14
+2.34%
1,035,246
2.25
Jul 28, 2026
184.98
195.82
184.77
194.12
193.61
+6.41%
587,806
1.26
Jul 27, 2026
176.13
185.11
175.65
182.43
181.95
+5.69%
366,098
0.77
Rows: