Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
48.53
50.95
46.10
48.53
48.53
+3.51%
0
0.00
Oct 28, 2026
50.50
50.50
46.88
46.88
46.88
-1.50%
248
0.38
Oct 27, 2026
47.60
47.60
47.60
47.60
47.60
-5.63%
344
0.53
Oct 26, 2026
50.44
50.44
50.44
50.44
50.44
+3.27%
125
0.19
Oct 23, 2026
48.84
48.84
48.84
48.84
48.84
-2.77%
23,731
81.02
Oct 22, 2026
50.23
53.09
47.37
50.23
50.23
+1.22%
0
0.00
Oct 21, 2026
49.63
49.63
49.63
49.63
49.63
+1.33%
368
1.28
Oct 20, 2026
48.98
51.85
46.10
48.98
48.98
-0.10%
0
0.00
Oct 19, 2026
49.03
51.95
46.10
49.03
49.03
-3.21%
0
0.00
Oct 16, 2026
50.65
53.58
47.72
50.65
50.65
-0.69%
0
0.00
Oct 15, 2026
51.00
53.90
48.10
51.00
51.00
+1.19%
0
0.00
Oct 14, 2026
50.40
52.99
47.81
50.40
50.40
+4.43%
0
0.00
Oct 13, 2026
48.26
48.26
48.26
48.26
48.26
-3.43%
4,888
4.11
Oct 12, 2026
49.98
53.10
46.85
49.98
49.98
-0.70%
0
0.00
Oct 09, 2026
50.33
53.45
47.20
50.33
50.33
+0.75%
0
0.00
Oct 08, 2026
49.95
53.05
46.85
49.95
49.95
-0.05%
0
0.00
Oct 07, 2026
49.98
53.10
46.85
49.98
49.98
-0.84%
0
0.00
Oct 06, 2026
50.40
53.50
47.30
50.40
50.40
+0.25%
0
0.00
Oct 05, 2026
50.28
53.40
47.15
50.28
50.28
+1.86%
0
0.00
Oct 02, 2026
49.36
51.01
47.70
49.36
49.36
-6.24%
0
0.00
Oct 01, 2026
49.10
52.64
49.10
52.64
52.64
+0.89%
3,550
3.03
Sep 30, 2026
52.18
55.25
49.10
52.18
52.18
-0.24%
0
0.00
Sep 29, 2026
52.30
55.50
49.10
52.30
52.30
+3.45%
0
0.00
Sep 28, 2026
50.56
50.56
50.56
50.56
50.56
+3.49%
506
0.43
Sep 25, 2026
48.85
48.85
48.85
48.85
48.85
0.00%
0
0.00
Sep 24, 2026
48.85
48.85
48.85
48.85
48.85
0.00%
0
0.00
Sep 23, 2026
48.85
48.85
48.85
48.85
48.85
0.00%
0
0.00
Sep 22, 2026
48.85
48.85
48.85
48.85
48.85
-5.79%
190
0.16
Sep 21, 2026
51.85
54.60
49.10
51.85
51.85
+0.19%
0
0.00
Sep 18, 2026
51.75
54.40
49.10
51.75
51.75
+4.91%
0
0.00
Sep 17, 2026
50.35
50.35
49.33
49.33
49.33
-7.73%
1,047
0.91
Sep 16, 2026
53.46
53.46
53.46
53.46
53.46
+7.01%
140
0.12
Sep 15, 2026
52.20
52.20
49.96
49.96
49.96
-2.04%
1,100
0.98
Sep 14, 2026
51.00
51.00
51.00
51.00
51.00
-4.98%
175
0.14
Sep 11, 2026
53.68
56.90
50.45
53.68
53.68
+3.02%
0
0.00
Sep 10, 2026
52.10
52.10
52.10
52.10
52.10
-5.10%
1,050
0.82
Sep 09, 2026
54.90
57.70
52.10
54.90
54.90
-0.72%
0
0.00
Sep 08, 2026
55.30
58.50
52.10
55.30
55.30
-1.25%
0
0.00
Sep 07, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Sep 04, 2026
56.00
56.00
56.00
56.00
56.00
+1.31%
125
0.09
Sep 03, 2026
55.28
58.45
52.10
55.28
55.28
-0.32%
0
0.00
Sep 02, 2026
55.46
57.58
53.33
55.46
55.46
+0.51%
0
0.00
Sep 01, 2026
55.18
58.25
52.10
55.18
55.18
-1.82%
0
0.00
Aug 31, 2026
56.20
58.90
53.50
56.20
56.20
-0.22%
0
0.00
Aug 28, 2026
56.33
58.90
53.75
56.33
56.33
+3.35%
0
0.00
Aug 27, 2026
54.65
54.65
54.50
54.50
54.50
-3.37%
471
0.35
Aug 26, 2026
56.40
58.90
53.90
56.40
56.40
-0.66%
0
0.00
Aug 25, 2026
56.78
60.10
53.45
56.78
56.78
-0.73%
0
0.00
Aug 24, 2026
57.20
60.21
54.18
57.20
57.20
+1.45%
0
0.00
Aug 21, 2026
56.38
59.70
53.05
56.38
56.38
+0.20%
0
0.00
Rows: