Want to see MOMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.90
4.97
4.86
4.88
4.88
-0.41%
1,620,256
2.62
Sep 17, 2026
4.96
4.96
4.87
4.90
4.90
-0.61%
904,185
1.47
Sep 16, 2026
5.00
5.01
4.90
4.93
4.93
-0.80%
605,547
0.92
Sep 15, 2026
4.92
5.00
4.91
4.97
4.97
+0.81%
630,259
0.95
Sep 14, 2026
4.93
5.02
4.88
4.93
4.93
-0.40%
794,671
1.21
Sep 11, 2026
5.06
5.07
4.95
4.95
4.95
-1.79%
911,672
1.39
Sep 10, 2026
5.17
5.21
5.01
5.04
5.04
-2.70%
843,517
1.29
Sep 09, 2026
5.26
5.27
5.16
5.18
5.18
-1.52%
907,713
1.38
Sep 08, 2026
5.28
5.32
5.10
5.26
5.26
-2.05%
1,387,006
2.13
Sep 07, 2026
5.13
5.52
5.13
5.37
5.37
0.00%
0
0.00
Sep 04, 2026
5.13
5.52
5.13
5.37
5.37
+5.29%
1,487,826
2.24
Sep 03, 2026
5.50
5.51
5.05
5.10
5.10
-7.02%
2,504,644
3.93
Sep 02, 2026
5.43
5.52
5.42
5.49
5.49
+0.83%
1,024,127
1.61
Sep 01, 2026
5.51
5.53
5.42
5.44
5.44
-1.81%
872,156
1.37
Aug 31, 2026
5.72
5.72
5.52
5.54
5.54
-3.15%
1,069,884
1.66
Aug 28, 2026
5.71
5.73
5.68
5.72
5.72
+0.18%
344,283
0.53
Aug 27, 2026
5.74
5.77
5.67
5.71
5.71
-0.87%
418,417
0.63
Aug 26, 2026
5.76
5.79
5.70
5.76
5.76
-0.17%
350,623
0.53
Aug 25, 2026
5.69
5.77
5.67
5.77
5.77
+1.41%
273,861
0.41
Aug 24, 2026
5.73
5.75
5.67
5.69
5.69
-1.04%
356,283
0.53
Aug 21, 2026
5.70
5.81
5.70
5.75
5.75
+0.88%
509,466
0.76
Aug 20, 2026
5.73
5.73
5.63
5.70
5.70
-0.78%
465,868
0.70
Aug 19, 2026
5.80
5.80
5.72
5.75
5.75
-0.26%
690,712
1.04
Aug 18, 2026
5.70
5.78
5.68
5.76
5.76
+0.70%
488,801
0.74
Aug 17, 2026
5.81
5.85
5.70
5.72
5.72
-0.52%
411,009
0.62
Aug 14, 2026
5.78
5.80
5.72
5.75
5.75
0.00%
491,676
0.74
Aug 13, 2026
5.87
5.88
5.70
5.75
5.75
-2.04%
468,304
0.70
Aug 12, 2026
5.83
5.88
5.81
5.87
5.87
+0.69%
448,707
0.67
Aug 11, 2026
5.84
5.94
5.81
5.83
5.83
-1.02%
463,072
0.70
Aug 10, 2026
5.86
5.96
5.82
5.89
5.89
+0.51%
583,588
0.88
Aug 07, 2026
5.83
5.90
5.80
5.86
5.86
+1.21%
355,338
0.54
Aug 06, 2026
5.78
5.85
5.73
5.79
5.79
0.00%
321,564
0.48
Aug 05, 2026
5.90
5.95
5.79
5.79
5.79
-3.02%
472,078
0.71
Aug 04, 2026
5.93
5.98
5.88
5.97
5.97
+0.34%
501,449
0.75
Aug 03, 2026
6.01
6.03
5.90
5.95
5.95
-0.67%
473,363
0.71
Jul 31, 2026
5.95
5.99
5.93
5.99
5.99
-0.17%
438,700
0.66
Jul 30, 2026
5.92
6.01
5.87
6.00
6.00
+2.21%
455,874
0.68
Jul 29, 2026
5.89
5.98
5.87
5.87
5.87
-0.17%
683,300
1.03
Jul 28, 2026
5.88
5.96
5.85
5.88
5.88
0.00%
508,323
0.77
Jul 27, 2026
5.95
5.99
5.87
5.88
5.88
0.00%
504,154
0.76
Jul 24, 2026
5.89
5.91
5.85
5.88
5.88
-0.17%
430,074
0.65
Jul 23, 2026
5.91
5.94
5.84
5.89
5.89
-0.67%
395,987
0.60
Jul 22, 2026
6.01
6.05
5.92
5.93
5.93
-1.66%
356,480
0.53
Jul 21, 2026
5.99
6.05
5.92
6.03
6.03
+0.50%
317,091
0.47
Jul 20, 2026
6.03
6.13
5.99
6.00
6.00
-0.08%
597,437
0.87
Jul 17, 2026
6.12
6.16
5.99
6.01
6.01
-3.30%
497,960
0.72
Jul 16, 2026
6.14
6.22
6.14
6.21
6.21
+1.80%
459,689
0.66
Jul 15, 2026
6.03
6.15
6.03
6.10
6.10
+1.67%
413,298
0.59
Jul 14, 2026
6.14
6.18
6.00
6.00
6.00
-1.96%
396,045
0.56
Jul 13, 2026
6.06
6.21
6.00
6.12
6.12
+0.99%
888,498
1.26
Rows: