Want to see MOH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
196.19
207.50
196.19
200.28
200.28
+3.17%
1,006,830
0.99
Sep 09, 2026
196.97
198.16
188.40
194.13
194.13
-1.11%
736,800
0.72
Sep 08, 2026
198.48
198.66
195.16
196.30
196.30
-2.24%
397,259
0.39
Sep 07, 2026
201.07
202.48
199.68
200.80
200.80
0.00%
0
0.00
Sep 04, 2026
201.07
202.48
199.68
200.80
200.80
-1.04%
258,291
0.24
Sep 03, 2026
203.40
206.76
200.60
202.91
202.91
+0.14%
384,368
0.36
Sep 02, 2026
203.27
207.00
202.01
202.62
202.62
-0.22%
463,775
0.43
Sep 01, 2026
199.50
205.67
198.35
203.06
203.06
+2.16%
618,442
0.57
Aug 31, 2026
200.20
203.71
197.47
198.77
198.77
-0.62%
1,035,247
0.96
Aug 28, 2026
199.71
201.97
196.75
200.00
200.00
+0.63%
967,153
0.90
Aug 27, 2026
200.28
203.66
198.00
198.75
198.75
-1.82%
423,761
0.39
Aug 26, 2026
199.34
207.92
199.34
202.43
202.43
+1.40%
413,516
0.38
Aug 25, 2026
198.65
200.95
196.50
199.63
199.63
+0.57%
563,066
0.51
Aug 24, 2026
200.44
204.84
198.20
198.50
198.50
-0.89%
556,061
0.50
Aug 21, 2026
197.49
203.47
197.49
200.29
200.29
+1.70%
759,558
0.68
Aug 20, 2026
200.13
202.47
196.80
196.94
196.94
-2.10%
553,697
0.50
Aug 19, 2026
204.01
206.09
199.70
201.17
201.17
-1.20%
461,650
0.41
Aug 18, 2026
203.16
207.86
203.16
203.61
203.61
+0.27%
530,723
0.47
Aug 17, 2026
209.34
210.53
202.16
203.06
203.06
-4.41%
618,002
0.55
Aug 14, 2026
205.83
214.83
205.68
212.43
212.43
+3.27%
594,588
0.52
Aug 13, 2026
207.59
209.10
203.95
205.71
205.71
-0.17%
675,139
0.59
Aug 12, 2026
195.20
206.15
195.20
206.06
206.06
+5.92%
833,453
0.73
Aug 11, 2026
200.83
202.00
194.08
194.54
194.54
-2.16%
345,754
0.30
Aug 10, 2026
197.05
201.10
196.79
198.84
198.84
+1.22%
338,123
0.29
Aug 07, 2026
190.81
197.18
189.96
196.45
196.45
+2.38%
438,173
0.37
Aug 06, 2026
195.95
196.50
190.94
191.88
191.88
-1.67%
658,565
0.56
Aug 05, 2026
190.46
196.79
187.43
195.14
195.14
+1.98%
645,913
0.55
Aug 04, 2026
195.00
195.09
190.00
191.36
191.36
-1.75%
582,885
0.49
Aug 03, 2026
194.53
198.93
194.33
194.77
194.77
-0.43%
663,617
0.56
Jul 31, 2026
194.70
196.77
192.83
195.62
195.62
+0.47%
680,653
0.57
Jul 30, 2026
196.67
199.13
192.35
194.70
194.70
-2.17%
908,290
0.76
Jul 29, 2026
199.56
203.70
198.52
199.02
199.02
-0.66%
1,068,625
0.88
Jul 28, 2026
193.00
202.12
186.05
200.34
200.34
+0.43%
1,540,799
1.26
Jul 27, 2026
197.92
204.81
195.01
199.48
199.48
+0.98%
1,153,421
0.94
Jul 24, 2026
198.33
200.26
193.29
197.55
197.55
-1.37%
1,342,438
1.09
Jul 23, 2026
217.99
219.50
192.29
200.29
200.29
-9.67%
3,079,594
2.49
Jul 22, 2026
228.00
229.99
218.95
221.74
221.74
-2.12%
2,187,246
1.75
Jul 21, 2026
228.75
233.27
225.04
226.54
226.54
-1.38%
9,666,449
8.67
Jul 20, 2026
225.99
232.42
224.03
229.71
229.71
+1.93%
832,991
0.75
Jul 17, 2026
223.61
226.66
219.60
225.37
225.37
+0.24%
1,139,376
1.02
Jul 16, 2026
238.66
243.11
224.49
224.82
224.82
-3.66%
1,042,622
0.94
Jul 15, 2026
235.01
235.53
226.67
233.36
233.36
-3.39%
1,320,484
1.18
Jul 14, 2026
244.89
244.89
236.70
241.56
241.56
-0.54%
1,338,910
1.21
Jul 13, 2026
235.62
243.77
233.00
242.88
242.88
+4.10%
981,195
0.89
Jul 10, 2026
233.41
235.99
229.28
233.31
233.31
+0.53%
688,135
0.62
Jul 09, 2026
231.60
236.99
229.00
232.09
232.09
+0.50%
688,201
0.62
Jul 08, 2026
230.44
243.50
226.52
230.94
230.94
-0.84%
1,055,849
0.95
Jul 07, 2026
229.59
236.89
227.42
232.90
232.90
+2.28%
947,619
0.85
Jul 06, 2026
229.21
229.25
223.24
227.70
227.70
-0.94%
823,345
0.73
Jul 03, 2026
233.41
236.26
225.36
229.87
229.87
0.00%
0
0.00
Rows: