Education
About Us
Working with TipRanks
Follow Us
Molina Healthcare (MOH)
NYSE:MOH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
151.10
153.57
147.75
153.06
153.06
+1.30%
1,550,283
1.07
Oct 30, 2025
160.00
160.11
151.02
151.10
151.10
-5.73%
1,886,325
1.30
Oct 29, 2025
165.00
165.00
160.00
160.28
160.28
-1.57%
1,826,034
1.26
Oct 28, 2025
165.00
165.00
160.15
162.84
162.84
+0.40%
1,364,684
0.93
Oct 27, 2025
163.87
164.88
160.00
162.19
162.19
-0.69%
2,193,256
1.47
Oct 24, 2025
160.40
166.31
159.50
163.32
163.32
+1.44%
3,511,612
2.39
Oct 23, 2025
157.05
161.41
152.25
161.00
161.00
-17.49%
7,847,118
5.53
Oct 22, 2025
196.24
197.98
192.85
195.13
195.13
-0.85%
2,759,716
1.89
Oct 21, 2025
193.87
199.22
187.23
196.80
196.80
-0.35%
1,546,046
1.04
Oct 20, 2025
193.10
198.84
192.76
197.49
197.49
+2.50%
1,051,704
0.70
Oct 17, 2025
188.71
192.76
187.43
192.68
192.68
+2.18%
875,916
0.57
Oct 16, 2025
188.33
192.18
186.00
188.56
188.56
-1.99%
1,113,249
0.71
Oct 15, 2025
192.27
193.33
188.40
192.39
192.39
-1.28%
970,781
0.61
Oct 14, 2025
192.32
196.24
191.70
194.89
194.89
+0.32%
804,764
0.51
Oct 13, 2025
193.66
196.54
192.19
194.27
194.27
+0.11%
749,867
0.47
Oct 10, 2025
201.89
201.89
193.27
194.05
194.05
-3.15%
838,029
0.52
Oct 09, 2025
204.80
204.80
200.16
200.36
200.36
-1.26%
993,766
0.62
Oct 08, 2025
204.00
205.47
200.60
202.92
202.92
-0.17%
880,574
0.55
Oct 07, 2025
203.86
206.89
202.40
203.26
203.26
+1.34%
1,149,856
0.71
Oct 06, 2025
202.10
204.20
199.77
200.57
200.57
-0.69%
854,420
0.53
Oct 03, 2025
194.99
203.27
194.99
201.97
201.97
+3.97%
1,048,084
0.65
Oct 02, 2025
191.64
196.53
190.80
194.25
194.25
+0.76%
808,410
0.50
Oct 01, 2025
192.38
194.71
190.37
192.79
192.79
+0.75%
618,749
0.37
Sep 30, 2025
192.93
195.56
191.18
191.36
191.36
-0.82%
795,985
0.48
Sep 29, 2025
192.00
193.87
189.45
192.95
192.95
+0.51%
720,301
0.43
Sep 26, 2025
189.66
195.16
189.01
191.98
191.98
+1.42%
1,080,320
0.66
Sep 25, 2025
188.85
190.50
185.19
189.30
189.30
-0.74%
1,681,276
1.03
Sep 24, 2025
182.44
192.73
181.93
190.71
190.71
+4.46%
1,473,592
0.91
Sep 23, 2025
181.87
185.32
181.87
182.56
182.56
+0.38%
974,486
0.61
Sep 22, 2025
174.79
182.64
174.00
181.87
181.87
+3.84%
1,089,402
0.68
Sep 19, 2025
179.00
180.48
174.83
175.14
175.14
-2.54%
2,064,296
1.30
Sep 18, 2025
177.16
180.95
176.25
179.71
179.71
+1.92%
733,009
0.46
Sep 17, 2025
176.92
181.20
175.68
176.32
176.32
-0.07%
980,864
0.62
Sep 16, 2025
177.49
178.44
174.37
176.45
176.45
+0.19%
861,717
0.55
Sep 15, 2025
181.09
181.66
174.72
176.11
176.11
-2.64%
947,713
0.61
Sep 12, 2025
187.62
189.48
180.38
180.88
180.88
-4.01%
1,011,486
0.65
Sep 11, 2025
194.61
197.79
187.20
188.44
188.44
+5.19%
1,540,602
1.00
Sep 10, 2025
179.94
181.59
175.01
179.15
179.15
-1.32%
1,083,570
0.71
Sep 09, 2025
177.14
182.78
174.50
181.54
181.54
+3.41%
1,295,901
0.85
Sep 08, 2025
175.47
175.59
171.57
175.55
175.55
+0.52%
1,257,521
0.83
Sep 05, 2025
170.73
175.46
169.54
174.65
174.65
+2.24%
1,294,956
0.87
Sep 04, 2025
170.00
172.50
166.46
170.83
170.83
-3.51%
2,113,517
1.44
Sep 03, 2025
182.14
184.00
176.60
177.04
177.04
-3.39%
1,405,002
0.96
Sep 02, 2025
181.31
184.83
180.29
183.25
183.25
+1.34%
1,513,363
1.05
Aug 29, 2025
174.88
181.11
174.88
180.83
180.83
+3.50%
1,489,517
1.04
Aug 28, 2025
176.96
176.96
173.64
174.72
174.72
-0.79%
1,263,560
0.89
Aug 27, 2025
174.46
178.80
173.90
176.12
176.12
+0.77%
1,523,255
1.08
Aug 26, 2025
174.43
176.33
172.52
174.78
174.78
-0.22%
2,038,933
1.48
Aug 25, 2025
175.00
175.24
172.22
175.17
175.17
+0.42%
1,254,234
0.92
Aug 22, 2025
174.81
177.91
173.77
174.44
174.44
+0.93%
1,184,155
0.87
Rows: