Want to see MOH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
202.34
203.40
196.44
198.95
198.95
+0.43%
635,651
0.94
Oct 28, 2026
197.69
204.03
196.17
198.10
198.10
-0.68%
543,852
0.80
Oct 27, 2026
201.87
205.88
196.87
199.46
199.46
-2.60%
760,399
1.12
Oct 26, 2026
210.29
214.88
203.46
204.79
204.79
-2.08%
871,262
1.28
Oct 23, 2026
213.22
220.00
206.38
209.15
209.15
-3.46%
1,265,850
1.84
Oct 22, 2026
211.68
226.00
206.70
216.64
216.64
+0.81%
1,814,395
2.68
Oct 21, 2026
221.00
221.68
211.66
214.90
214.90
-2.19%
1,176,562
1.73
Oct 20, 2026
212.34
221.63
211.63
219.72
219.72
+4.53%
1,021,732
1.44
Oct 19, 2026
207.37
212.62
206.44
210.20
210.20
+1.37%
578,251
0.78
Oct 16, 2026
214.05
214.30
205.93
207.36
207.36
-2.42%
677,952
0.77
Oct 15, 2026
210.39
214.28
208.00
212.50
212.50
+1.58%
771,042
0.88
Oct 14, 2026
210.15
216.93
207.58
209.19
209.19
-0.15%
1,225,455
1.39
Oct 13, 2026
207.79
215.50
202.18
209.50
209.50
+2.52%
1,019,661
1.16
Oct 12, 2026
197.99
207.89
196.22
204.36
204.36
+3.77%
697,568
0.78
Oct 09, 2026
197.69
203.67
193.32
196.93
196.93
+0.60%
509,220
0.56
Oct 08, 2026
194.22
196.99
191.39
195.76
195.76
+0.48%
789,522
0.87
Oct 07, 2026
194.09
198.24
192.41
194.82
194.82
-0.18%
899,135
1.00
Oct 06, 2026
194.66
196.79
191.58
195.17
195.17
+0.58%
470,904
0.52
Oct 05, 2026
190.25
195.55
187.93
194.05
194.05
+2.38%
903,755
1.00
Oct 02, 2026
181.52
190.15
178.00
189.54
189.54
+4.81%
625,098
0.68
Oct 01, 2026
189.09
190.24
179.71
180.85
180.85
-4.36%
1,046,132
1.15
Sep 30, 2026
188.62
190.33
186.24
189.10
189.10
-0.15%
510,885
0.57
Sep 29, 2026
188.00
189.59
185.82
189.38
189.38
-0.14%
661,204
0.73
Sep 28, 2026
191.00
192.05
187.16
189.64
189.64
-0.64%
555,887
0.61
Sep 25, 2026
193.59
195.81
189.32
190.86
190.86
-1.27%
676,440
0.74
Sep 24, 2026
190.13
194.74
188.02
193.31
193.31
+2.08%
559,894
0.61
Sep 23, 2026
190.45
191.98
185.80
189.37
189.37
-0.95%
647,544
0.68
Sep 22, 2026
199.37
199.77
190.44
191.19
191.19
-3.34%
525,663
0.54
Sep 21, 2026
201.00
202.79
197.06
197.80
197.80
-1.49%
640,882
0.65
Sep 18, 2026
205.46
205.79
200.58
200.79
200.79
-2.10%
860,068
0.87
Sep 17, 2026
203.00
209.43
202.22
205.09
205.09
+1.42%
508,732
0.51
Sep 16, 2026
207.01
208.00
201.66
202.22
202.22
-2.30%
529,086
0.53
Sep 15, 2026
211.33
212.95
206.73
206.99
206.99
-3.31%
445,050
0.44
Sep 14, 2026
206.00
214.36
206.00
214.07
214.07
+4.82%
678,239
0.68
Sep 11, 2026
202.32
204.77
199.53
204.23
204.23
+1.97%
502,986
0.50
Sep 10, 2026
196.19
207.50
196.19
200.28
200.28
+3.17%
1,006,830
0.99
Sep 09, 2026
196.97
198.16
188.40
194.13
194.13
-1.11%
736,800
0.72
Sep 08, 2026
198.48
198.66
195.16
196.30
196.30
-2.24%
397,259
0.39
Sep 07, 2026
201.07
202.48
199.68
200.80
200.80
0.00%
0
0.00
Sep 04, 2026
201.07
202.48
199.68
200.80
200.80
-1.04%
258,291
0.24
Sep 03, 2026
203.40
206.76
200.60
202.91
202.91
+0.14%
384,368
0.36
Sep 02, 2026
203.27
207.00
202.01
202.62
202.62
-0.22%
463,775
0.43
Sep 01, 2026
199.50
205.67
198.35
203.06
203.06
+2.16%
618,442
0.57
Aug 31, 2026
200.20
203.71
197.47
198.77
198.77
-0.62%
1,035,247
0.96
Aug 28, 2026
199.71
201.97
196.75
200.00
200.00
+0.63%
967,153
0.90
Aug 27, 2026
200.28
203.66
198.00
198.75
198.75
-1.82%
423,761
0.39
Aug 26, 2026
199.34
207.92
199.34
202.43
202.43
+1.40%
413,516
0.38
Aug 25, 2026
198.65
200.95
196.50
199.63
199.63
+0.57%
563,066
0.51
Aug 24, 2026
200.44
204.84
198.20
198.50
198.50
-0.89%
556,061
0.50
Aug 21, 2026
197.49
203.47
197.49
200.29
200.29
+1.70%
759,558
0.68
Rows: