Want to see MOG.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
366.35
375.91
366.35
374.98
374.98
+1.94%
191,895
0.69
Sep 22, 2026
372.33
374.60
364.26
367.83
367.83
-0.43%
200,672
0.72
Sep 21, 2026
368.00
371.42
364.43
369.42
369.42
+1.31%
274,810
0.98
Sep 18, 2026
356.38
366.98
355.01
364.64
364.64
+2.53%
834,615
3.08
Sep 17, 2026
366.56
367.07
353.55
355.63
355.63
-1.13%
210,825
0.77
Sep 16, 2026
358.45
366.35
355.46
359.70
359.70
+0.84%
197,107
0.73
Sep 15, 2026
362.41
364.31
349.71
356.70
356.70
-1.58%
229,882
0.84
Sep 14, 2026
363.43
364.69
357.04
362.41
362.41
-1.26%
248,329
0.90
Sep 11, 2026
374.10
374.65
361.72
367.02
367.02
+0.08%
274,569
1.00
Sep 10, 2026
365.04
372.70
363.51
366.72
366.72
-0.21%
112,963
0.41
Sep 09, 2026
369.01
372.51
365.59
367.51
367.51
-0.57%
144,720
0.52
Sep 08, 2026
372.56
377.56
368.32
369.61
369.61
-0.56%
218,164
0.78
Sep 07, 2026
369.82
375.61
365.81
371.68
371.68
0.00%
0
0.00
Sep 04, 2026
369.82
375.61
365.81
371.68
371.68
+0.42%
156,062
0.54
Sep 03, 2026
371.25
372.18
358.63
370.12
370.12
+1.36%
224,205
0.78
Sep 02, 2026
368.44
371.74
363.54
365.16
365.16
+0.04%
295,691
1.03
Sep 01, 2026
369.26
375.50
364.49
365.03
365.03
-1.74%
202,060
0.70
Aug 31, 2026
374.00
375.44
365.02
371.50
371.50
-0.84%
236,835
0.81
Aug 28, 2026
383.21
383.21
373.89
374.66
374.66
-2.24%
136,717
0.46
Aug 27, 2026
383.83
383.83
376.55
383.23
383.23
-0.21%
138,290
0.46
Aug 26, 2026
378.58
385.12
376.17
384.03
384.03
+1.94%
232,288
0.76
Aug 25, 2026
384.93
387.49
375.59
376.73
376.73
-0.81%
170,712
0.56
Aug 24, 2026
386.36
388.74
376.54
379.80
379.80
-2.40%
280,447
0.91
Aug 21, 2026
387.36
392.56
378.99
389.14
389.14
+2.00%
210,089
0.67
Aug 20, 2026
405.93
406.00
377.66
381.52
381.52
-7.16%
364,525
1.18
Aug 19, 2026
440.00
440.00
405.46
410.94
410.94
-6.12%
451,165
1.48
Aug 18, 2026
437.96
442.75
431.71
437.71
437.71
-1.72%
202,708
0.66
Aug 17, 2026
443.35
448.85
439.13
445.38
445.38
+0.95%
250,318
0.82
Aug 14, 2026
427.15
442.58
427.15
441.21
441.21
+3.36%
225,412
0.74
Aug 13, 2026
433.79
433.79
424.55
427.16
426.86
-0.39%
192,468
0.63
Aug 12, 2026
421.57
430.66
411.96
428.82
428.52
+2.84%
208,911
0.68
Aug 11, 2026
410.97
419.80
409.81
416.98
416.69
+1.76%
298,579
0.98
Aug 10, 2026
403.57
409.80
390.00
409.75
409.46
+1.65%
211,879
0.70
Aug 07, 2026
415.66
417.73
399.77
403.11
402.83
-1.95%
158,473
0.52
Aug 06, 2026
411.24
421.57
406.27
411.13
410.84
+0.63%
260,234
0.86
Aug 05, 2026
407.97
415.61
406.18
408.57
408.28
-0.05%
214,756
0.71
Aug 04, 2026
401.99
412.30
399.95
408.79
408.50
+3.26%
290,526
0.97
Aug 03, 2026
386.01
404.11
380.81
395.88
395.60
+1.55%
366,759
1.23
Jul 31, 2026
404.50
404.50
365.74
389.85
389.58
-7.01%
670,246
2.29
Jul 30, 2026
393.38
422.87
390.11
419.25
418.96
+7.54%
602,958
2.10
Jul 29, 2026
412.09
420.95
385.49
389.87
389.60
-5.96%
402,762
1.42
Jul 28, 2026
417.42
426.68
408.88
414.56
414.27
-0.69%
475,139
1.69
Jul 27, 2026
414.47
421.22
407.43
417.42
417.13
+1.78%
255,030
0.91
Jul 24, 2026
412.92
416.19
407.92
410.13
409.84
+0.12%
167,278
0.59
Jul 23, 2026
401.21
414.91
401.21
409.65
409.36
+1.67%
256,286
0.91
Jul 22, 2026
403.39
409.63
400.42
402.91
402.63
-0.61%
192,716
0.67
Jul 21, 2026
400.44
409.64
396.21
405.38
405.10
+2.38%
222,924
0.77
Jul 20, 2026
401.21
406.21
394.44
395.96
395.68
+0.67%
278,464
0.97
Jul 17, 2026
373.56
399.30
367.93
393.31
393.03
+2.83%
320,675
1.12
Jul 16, 2026
392.00
395.37
379.46
382.48
382.21
-3.46%
197,452
0.69
Rows: