Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
13.38
13.45
13.31
13.38
13.38
+0.04%
0
0.00
Oct 26, 2026
13.38
13.44
13.31
13.38
13.38
-1.11%
0
0.00
Oct 23, 2026
13.53
13.62
13.43
13.53
13.53
-0.51%
0
0.00
Oct 22, 2026
13.60
13.75
13.44
13.60
13.60
+0.63%
0
0.00
Oct 21, 2026
13.51
13.51
13.51
13.51
13.51
+0.48%
100
0.34
Oct 20, 2026
13.45
13.50
13.39
13.45
13.45
+1.59%
0
0.00
Oct 19, 2026
13.24
13.31
13.16
13.24
13.24
+0.23%
0
0.00
Oct 16, 2026
13.21
13.26
13.15
13.21
13.21
+0.69%
0
0.00
Oct 15, 2026
13.12
13.19
13.04
13.12
13.12
+1.08%
0
0.00
Oct 14, 2026
12.98
13.05
12.90
12.98
12.98
-1.22%
0
0.00
Oct 13, 2026
13.14
13.19
13.08
13.14
13.14
+0.08%
0
0.00
Oct 12, 2026
13.13
13.25
13.00
13.13
13.13
-0.34%
0
0.00
Oct 09, 2026
13.17
13.25
13.09
13.17
13.17
+0.04%
0
0.00
Oct 08, 2026
13.17
13.25
13.08
13.17
13.17
+0.84%
0
0.00
Oct 07, 2026
13.06
13.14
12.97
13.06
13.06
-0.65%
0
0.00
Oct 06, 2026
13.14
13.21
13.07
13.14
13.14
-0.08%
0
0.00
Oct 05, 2026
13.15
13.25
13.05
13.15
13.15
-0.42%
0
0.00
Oct 02, 2026
13.21
13.26
13.15
13.21
13.21
+0.92%
0
0.00
Oct 01, 2026
13.09
13.20
12.97
13.09
13.09
+0.38%
0
0.00
Sep 30, 2026
13.04
13.04
13.04
13.04
13.04
+1.05%
800
2.59
Sep 29, 2026
13.03
13.03
12.89
12.90
12.90
-2.68%
8,115
45.12
Sep 28, 2026
13.26
13.35
13.16
13.26
13.26
+0.26%
0
0.00
Sep 25, 2026
13.13
13.24
13.13
13.22
13.22
+0.49%
3,100
23.72
Sep 24, 2026
13.16
13.30
13.01
13.16
13.16
+0.23%
0
0.00
Sep 23, 2026
13.13
13.18
13.07
13.13
13.13
-1.69%
0
0.00
Sep 22, 2026
13.35
13.50
13.20
13.35
13.35
+0.68%
0
0.00
Sep 21, 2026
13.26
13.35
13.17
13.26
13.26
-1.46%
0
0.00
Sep 18, 2026
13.46
13.46
13.46
13.46
13.46
+1.10%
500
3.97
Sep 17, 2026
13.31
13.39
13.23
13.31
13.31
-0.30%
0
0.00
Sep 16, 2026
13.35
13.44
13.26
13.35
13.35
-2.66%
0
0.00
Sep 15, 2026
13.72
13.76
13.67
13.72
13.72
+1.54%
0
0.00
Sep 14, 2026
13.62
13.67
13.56
13.62
13.51
+0.08%
0
0.00
Sep 11, 2026
13.60
13.60
13.60
13.60
13.50
-0.70%
578
2.63
Sep 10, 2026
13.70
13.80
13.60
13.70
13.59
+0.73%
0
0.00
Sep 09, 2026
13.60
13.60
13.60
13.60
13.49
-1.20%
127
0.58
Sep 08, 2026
13.77
13.94
13.59
13.77
13.66
+0.85%
0
0.00
Sep 07, 2026
13.65
13.72
13.58
13.65
13.54
0.00%
0
0.00
Sep 04, 2026
13.65
13.72
13.58
13.65
13.54
-0.26%
0
0.00
Sep 03, 2026
13.69
13.73
13.64
13.69
13.58
+0.77%
0
0.00
Sep 02, 2026
13.58
13.64
13.52
13.58
13.47
+0.48%
0
0.00
Sep 01, 2026
13.52
13.59
13.44
13.52
13.41
+0.26%
0
0.00
Aug 31, 2026
13.48
13.60
13.36
13.48
13.37
+1.16%
0
0.00
Aug 28, 2026
13.33
13.42
13.23
13.33
13.22
-1.55%
0
0.00
Aug 27, 2026
13.54
13.60
13.47
13.54
13.43
+0.63%
0
0.00
Aug 26, 2026
13.45
13.51
13.39
13.45
13.34
+0.15%
0
0.00
Aug 25, 2026
13.43
13.52
13.34
13.43
13.32
-0.11%
0
0.00
Aug 24, 2026
13.45
13.49
13.40
13.45
13.34
-0.85%
0
0.00
Aug 21, 2026
13.56
13.64
13.48
13.56
13.45
+0.89%
0
0.00
Aug 20, 2026
13.44
13.54
13.34
13.44
13.33
-0.49%
0
0.00
Aug 19, 2026
13.51
13.51
13.51
13.51
13.40
+2.00%
100
0.37
Rows: