Melcor Developments Ltd (MODVF)
OTHER OTC:MODVF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
13.15
13.32
12.98
13.15
13.15
+0.46%
0
0.00
Jun 05, 2026
13.24
13.24
13.09
13.09
13.09
+0.77%
2,400
6.77
Jun 04, 2026
13.03
13.03
12.99
12.99
12.99
+1.13%
542
1.57
Jun 03, 2026
12.85
12.89
12.80
12.85
12.85
-0.12%
0
0.00
Jun 02, 2026
12.86
12.91
12.81
12.86
12.86
-0.89%
0
0.00
Jun 01, 2026
12.98
13.06
12.89
12.98
12.98
-0.88%
0
0.00
May 29, 2026
13.09
13.18
13.00
13.09
13.09
+2.51%
0
0.00
May 28, 2026
12.77
12.85
12.69
12.77
12.77
+0.31%
0
0.00
May 27, 2026
12.73
12.73
12.73
12.73
12.73
+0.47%
381
0.77
May 26, 2026
12.67
12.67
12.67
12.67
12.67
-0.31%
180
0.37
May 22, 2026
12.71
12.80
12.62
12.71
12.71
-0.31%
0
0.00
May 21, 2026
12.51
12.75
12.51
12.75
12.75
-1.20%
2,650
5.92
May 20, 2026
12.74
12.91
12.74
12.91
12.91
+1.41%
1,188
2.77
May 19, 2026
12.73
12.87
12.58
12.73
12.73
-2.45%
0
0.00
May 18, 2026
13.05
13.23
12.86
13.05
13.05
+0.66%
0
0.00
May 15, 2026
12.96
13.04
12.88
12.96
12.96
-0.92%
0
0.00
May 14, 2026
13.08
13.16
13.00
13.08
13.08
-1.17%
0
0.00
May 13, 2026
13.24
13.28
13.19
13.24
13.24
-1.53%
0
0.00
May 12, 2026
13.44
13.44
13.44
13.44
13.44
-0.59%
500
1.07
May 11, 2026
13.52
13.52
13.52
13.52
13.52
+0.71%
200
0.41
May 08, 2026
13.43
13.51
13.34
13.43
13.43
-1.14%
0
0.00
May 07, 2026
13.58
13.58
13.58
13.58
13.58
+0.22%
100
0.20
May 06, 2026
13.55
13.55
13.55
13.55
13.55
+0.97%
300
0.62
May 05, 2026
13.42
13.42
13.42
13.42
13.42
-1.25%
174
0.36
May 04, 2026
13.60
13.60
13.59
13.59
13.59
-0.44%
1,000
2.12
May 01, 2026
13.65
13.65
13.65
13.65
13.65
+0.48%
132
0.28
Apr 30, 2026
13.59
13.66
13.51
13.59
13.59
+0.93%
0
0.00
Apr 29, 2026
13.46
13.52
13.40
13.46
13.46
-1.79%
0
0.00
Apr 28, 2026
13.71
13.77
13.64
13.71
13.71
-1.76%
0
0.00
Apr 27, 2026
13.95
14.03
13.87
13.95
13.95
-1.13%
0
0.00
Apr 24, 2026
14.11
14.33
13.89
14.11
14.11
+0.50%
0
0.00
Apr 23, 2026
13.72
14.04
13.68
14.04
14.04
+2.71%
435
0.89
Apr 22, 2026
13.67
13.71
13.63
13.67
13.67
+0.66%
0
0.00
Apr 21, 2026
13.58
13.58
13.58
13.58
13.58
+0.59%
100
0.18
Apr 20, 2026
13.50
13.50
13.50
13.50
13.50
-0.26%
414
0.75
Apr 17, 2026
13.54
13.54
13.54
13.54
13.54
+0.48%
432
0.77
Apr 16, 2026
13.47
13.50
13.44
13.47
13.47
+1.05%
0
0.00
Apr 15, 2026
13.33
13.40
13.26
13.33
13.33
+0.55%
0
0.00
Apr 14, 2026
13.26
13.26
13.26
13.26
13.26
+0.78%
3,500
6.76
Apr 13, 2026
13.16
13.21
13.10
13.16
13.16
-0.42%
0
0.00
Apr 10, 2026
13.21
13.21
13.21
13.21
13.21
-0.56%
718
1.42
Apr 09, 2026
13.29
13.29
13.29
13.29
13.29
+0.80%
1,018
2.04
Apr 08, 2026
13.18
13.23
13.13
13.18
13.18
-0.08%
0
0.00
Apr 07, 2026
13.19
13.23
13.15
13.19
13.19
+0.96%
0
0.00
Apr 06, 2026
13.07
13.11
13.02
13.07
13.07
-0.50%
0
0.00
Apr 03, 2026
13.13
13.16
13.10
13.13
13.13
0.00%
0
0.00
Apr 02, 2026
13.13
13.16
13.10
13.13
13.13
+1.23%
0
0.00
Apr 01, 2026
12.97
12.97
12.97
12.97
12.97
-0.15%
745
1.28
Mar 31, 2026
12.99
13.07
12.91
12.99
12.99
+0.78%
0
0.00
Mar 30, 2026
12.89
13.10
12.68
12.89
12.89
-2.13%
0
0.00
Rows: