Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
13.65
13.72
13.58
13.65
13.65
-0.26%
0
0.00
Sep 03, 2026
13.69
13.73
13.64
13.69
13.69
+0.77%
0
0.00
Sep 02, 2026
13.58
13.64
13.52
13.58
13.58
+0.48%
0
0.00
Sep 01, 2026
13.52
13.59
13.44
13.52
13.52
+0.26%
0
0.00
Aug 31, 2026
13.48
13.60
13.36
13.48
13.48
+1.16%
0
0.00
Aug 28, 2026
13.33
13.42
13.23
13.33
13.33
-1.55%
0
0.00
Aug 27, 2026
13.54
13.60
13.47
13.54
13.54
+0.63%
0
0.00
Aug 26, 2026
13.45
13.51
13.39
13.45
13.45
+0.15%
0
0.00
Aug 25, 2026
13.43
13.52
13.34
13.43
13.43
-0.11%
0
0.00
Aug 24, 2026
13.45
13.49
13.40
13.45
13.45
-0.85%
0
0.00
Aug 21, 2026
13.56
13.64
13.48
13.56
13.56
+0.89%
0
0.00
Aug 20, 2026
13.44
13.54
13.34
13.44
13.44
-0.48%
0
0.00
Aug 19, 2026
13.51
13.51
13.51
13.51
13.51
+2.00%
100
0.32
Aug 18, 2026
13.24
13.31
13.17
13.24
13.24
-0.38%
0
0.00
Aug 17, 2026
13.29
13.38
13.20
13.29
13.29
+0.08%
0
0.00
Aug 14, 2026
13.28
13.37
13.19
13.28
13.28
+0.11%
0
0.00
Aug 13, 2026
13.27
13.37
13.16
13.27
13.27
+0.72%
0
0.00
Aug 12, 2026
13.17
13.17
13.17
13.17
13.17
+0.92%
103
0.31
Aug 11, 2026
13.05
13.17
12.93
13.05
13.05
+1.87%
0
0.00
Aug 10, 2026
12.81
12.81
12.81
12.81
12.81
-3.83%
150
0.44
Aug 07, 2026
13.42
13.45
13.32
13.32
13.32
+1.22%
4,700
17.60
Aug 06, 2026
13.16
13.23
13.09
13.16
13.16
+0.50%
0
0.00
Aug 05, 2026
13.10
13.20
12.99
13.10
13.10
-0.34%
0
0.00
Aug 04, 2026
13.14
13.20
13.08
13.14
13.14
-3.13%
0
0.00
Aug 03, 2026
13.57
13.86
13.27
13.57
13.57
+1.23%
0
0.00
Jul 31, 2026
13.40
13.50
13.30
13.40
13.40
+1.25%
0
0.00
Jul 30, 2026
13.24
13.32
13.15
13.24
13.24
-3.00%
0
0.00
Jul 29, 2026
13.65
13.83
13.46
13.65
13.65
-0.40%
0
0.00
Jul 28, 2026
13.70
13.80
13.60
13.70
13.70
+2.74%
0
0.00
Jul 27, 2026
13.34
13.50
13.17
13.34
13.34
-0.26%
0
0.00
Jul 24, 2026
13.37
13.46
13.28
13.37
13.37
-0.59%
0
0.00
Jul 23, 2026
13.45
13.45
13.45
13.45
13.45
+0.22%
101
0.35
Jul 22, 2026
13.42
13.48
13.36
13.42
13.42
+0.19%
0
0.00
Jul 21, 2026
13.40
13.46
13.33
13.40
13.40
-0.92%
0
0.00
Jul 20, 2026
13.52
13.52
13.52
13.52
13.52
-1.60%
500
1.71
Jul 17, 2026
13.74
13.74
13.74
13.74
13.74
+0.77%
100
0.34
Jul 16, 2026
13.64
13.64
13.64
13.64
13.64
+0.93%
473
1.59
Jul 15, 2026
13.51
13.59
13.43
13.51
13.51
+0.22%
0
0.00
Jul 14, 2026
13.50
13.50
13.48
13.48
13.48
+1.28%
800
2.81
Jul 13, 2026
13.31
13.41
13.21
13.31
13.31
+1.02%
0
0.00
Jul 10, 2026
13.18
13.28
13.07
13.18
13.18
+1.35%
0
0.00
Jul 09, 2026
13.00
13.06
12.94
13.00
13.00
-1.85%
0
0.00
Jul 08, 2026
13.25
13.30
13.19
13.25
13.25
+0.88%
0
0.00
Jul 07, 2026
13.13
13.18
13.08
13.13
13.13
+0.31%
0
0.00
Jul 06, 2026
13.09
13.17
13.01
13.09
13.09
-0.08%
0
0.00
Jul 03, 2026
13.10
13.16
13.04
13.10
13.10
0.00%
0
0.00
Jul 02, 2026
13.10
13.16
13.04
13.10
13.10
+0.73%
0
0.00
Jul 01, 2026
13.01
13.20
12.81
13.01
13.01
-0.57%
0
0.00
Jun 30, 2026
13.08
13.20
12.96
13.08
13.08
+1.38%
0
0.00
Jun 29, 2026
12.90
12.90
12.90
12.90
12.90
+0.44%
206
0.55
Rows: