Want to see MOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
246.30
258.31
244.00
256.34
256.34
+0.14%
1,551,046
1.22
Jun 26, 2026
275.15
278.00
252.04
255.99
255.99
-9.76%
9,422,156
8.23
Jun 25, 2026
286.51
292.89
277.40
283.67
283.67
+2.52%
1,615,724
1.43
Jun 24, 2026
277.53
288.55
272.42
276.70
276.70
-0.27%
1,271,126
1.12
Jun 23, 2026
280.41
289.00
270.00
277.46
277.46
-6.13%
1,523,171
1.34
Jun 22, 2026
294.25
296.05
284.21
295.58
295.58
-0.60%
1,350,961
1.19
Jun 18, 2026
291.81
302.99
284.43
297.37
297.37
+4.75%
1,700,509
1.50
Jun 17, 2026
288.20
294.84
280.67
283.88
283.88
-0.38%
1,298,244
1.15
Jun 16, 2026
288.79
298.42
283.26
284.97
284.97
-0.26%
1,064,553
0.95
Jun 15, 2026
284.50
291.75
278.74
285.72
285.72
+4.09%
1,125,622
1.01
Jun 12, 2026
273.81
276.83
265.51
274.50
274.50
+1.10%
1,240,112
1.12
Jun 11, 2026
269.37
273.36
255.74
271.51
271.51
+5.17%
1,236,055
1.12
Jun 10, 2026
274.01
276.58
251.38
258.17
258.17
-7.19%
1,346,472
1.23
Jun 09, 2026
280.73
291.23
261.00
278.18
278.18
+1.07%
1,228,568
1.13
Jun 08, 2026
283.91
285.00
271.62
275.23
275.23
-0.46%
956,127
0.88
Jun 05, 2026
288.70
291.95
273.00
276.51
276.51
-8.20%
1,182,234
1.08
Jun 04, 2026
287.42
304.81
282.15
301.21
301.21
-0.27%
1,061,564
0.97
Jun 03, 2026
307.03
318.61
297.51
302.03
302.03
-1.58%
1,350,386
1.23
Jun 02, 2026
294.85
307.41
290.65
306.89
306.89
+6.37%
1,050,095
0.96
Jun 01, 2026
279.46
297.55
273.00
288.52
288.52
+3.45%
1,729,820
1.57
May 29, 2026
270.81
282.81
268.02
278.91
278.91
+3.03%
1,636,577
1.50
May 28, 2026
282.10
282.12
257.24
270.70
270.70
-3.30%
1,632,635
1.51
May 27, 2026
301.60
314.30
267.00
279.93
279.93
-5.39%
2,649,641
2.52
May 26, 2026
306.97
323.25
294.30
295.88
295.88
+13.57%
3,631,895
3.60
May 22, 2026
263.00
268.00
251.62
260.52
260.52
+4.16%
1,347,422
1.34
May 21, 2026
268.00
268.00
249.39
250.11
250.11
-2.81%
1,121,512
1.11
May 20, 2026
252.03
259.85
245.21
257.33
257.33
+5.25%
882,160
0.88
May 19, 2026
237.84
245.30
232.31
244.49
244.49
-1.07%
1,682,812
1.69
May 18, 2026
272.55
272.55
242.82
247.13
247.13
-8.90%
1,494,687
1.51
May 15, 2026
282.14
283.83
266.31
271.26
271.26
-7.15%
1,213,500
1.23
May 14, 2026
281.01
294.06
278.00
292.16
292.16
+4.64%
1,044,220
1.08
May 13, 2026
280.29
287.15
270.00
279.20
279.20
+1.06%
795,564
0.82
May 12, 2026
279.79
280.62
267.66
276.27
276.27
-3.00%
1,098,363
1.12
May 11, 2026
276.62
286.97
273.00
284.80
284.80
+4.32%
905,927
0.90
May 08, 2026
277.45
282.00
272.44
273.00
273.00
+1.24%
765,024
0.76
May 07, 2026
287.30
287.30
268.68
269.65
269.65
-1.67%
1,312,797
1.30
May 06, 2026
276.00
280.00
261.63
274.22
274.22
+0.96%
1,002,780
0.97
May 05, 2026
264.06
276.65
263.97
271.60
271.60
+4.56%
1,002,647
0.96
May 04, 2026
268.43
272.61
256.70
259.76
259.76
-2.65%
833,265
0.78
May 01, 2026
257.65
268.51
257.01
266.83
266.83
+4.79%
1,029,476
0.94
Apr 30, 2026
238.79
255.70
237.09
254.63
254.63
+9.10%
1,091,559
0.97
Apr 29, 2026
240.46
245.30
229.83
233.39
233.39
-1.55%
925,187
0.80
Apr 28, 2026
241.89
244.09
227.38
237.06
237.06
-3.22%
976,806
0.81
Apr 27, 2026
252.68
254.00
240.92
244.95
244.95
-2.68%
975,027
0.81
Apr 24, 2026
254.50
257.60
250.22
251.70
251.70
+0.45%
511,521
0.42
Apr 23, 2026
254.57
259.30
248.23
250.57
250.57
-1.02%
643,943
0.53
Apr 22, 2026
252.01
256.80
246.00
253.15
253.15
+2.29%
520,403
0.43
Apr 21, 2026
253.51
257.38
244.66
247.49
247.49
-1.59%
686,962
0.56
Apr 20, 2026
243.76
251.81
240.00
251.50
251.50
+3.20%
659,208
0.53
Apr 17, 2026
245.66
248.31
236.01
243.71
243.71
+3.60%
958,652
0.78
Rows: