Want to see MOBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.03
1.14
0.90
0.93
0.93
-9.71%
2,400,946
1.87
Sep 03, 2026
1.12
1.12
1.00
1.03
1.03
-3.74%
1,855,189
1.42
Sep 02, 2026
1.18
1.19
1.04
1.07
1.07
-11.57%
1,358,776
0.68
Sep 01, 2026
1.29
1.34
1.18
1.21
1.21
-8.33%
1,488,441
0.75
Aug 31, 2026
1.17
1.58
1.12
1.32
1.32
+18.92%
17,930,240
10.40
Aug 28, 2026
1.13
1.15
1.08
1.11
1.11
-2.63%
178,965
0.10
Aug 27, 2026
1.16
1.16
1.09
1.14
1.14
+0.88%
325,069
0.19
Aug 26, 2026
1.22
1.22
1.11
1.13
1.13
-6.61%
290,461
0.16
Aug 25, 2026
1.18
1.22
1.18
1.21
1.21
+2.54%
179,062
0.10
Aug 24, 2026
1.19
1.21
1.17
1.18
1.18
-2.48%
149,750
0.08
Aug 21, 2026
1.24
1.24
1.16
1.21
1.21
-1.63%
298,656
0.16
Aug 20, 2026
1.19
1.24
1.13
1.23
1.23
+3.80%
500,107
0.27
Aug 19, 2026
1.10
1.19
1.09
1.19
1.19
+8.72%
547,984
0.29
Aug 18, 2026
1.17
1.19
1.03
1.09
1.09
-13.49%
1,272,080
0.68
Aug 17, 2026
1.28
1.41
1.24
1.26
1.26
-0.79%
1,155,311
0.61
Aug 14, 2026
1.52
1.52
1.15
1.27
1.27
-16.99%
2,910,065
1.46
Aug 13, 2026
1.59
1.69
1.48
1.53
1.53
+4.08%
2,869,802
0.64
Aug 12, 2026
1.57
1.57
1.39
1.47
1.47
-5.77%
899,985
0.20
Aug 11, 2026
1.71
1.72
1.54
1.56
1.56
-9.30%
740,337
0.16
Aug 10, 2026
1.70
1.74
1.67
1.72
1.72
+0.58%
366,009
0.08
Aug 07, 2026
1.74
1.75
1.67
1.71
1.71
0.00%
275,774
0.06
Aug 06, 2026
1.75
1.75
1.69
1.71
1.71
-2.84%
246,088
0.05
Aug 05, 2026
1.82
1.83
1.72
1.76
1.76
-2.76%
236,556
0.05
Aug 04, 2026
1.75
1.88
1.74
1.81
1.81
+5.85%
547,936
0.12
Aug 03, 2026
1.68
1.71
1.55
1.71
1.71
+1.79%
438,238
0.10
Jul 31, 2026
1.69
1.78
1.65
1.68
1.68
+0.90%
707,667
0.16
Jul 30, 2026
1.80
1.88
1.63
1.67
1.67
-8.01%
932,797
0.21
Jul 29, 2026
1.99
1.99
1.78
1.81
1.81
-7.65%
566,024
0.12
Jul 28, 2026
2.00
2.06
1.94
1.96
1.96
-2.00%
708,562
0.16
Jul 27, 2026
1.76
2.05
1.76
2.00
2.00
+10.50%
1,586,419
0.35
Jul 24, 2026
2.05
2.05
1.75
1.81
1.81
-5.24%
22,566,230
5.43
Jul 23, 2026
1.96
1.97
1.91
1.91
1.91
-3.54%
163,073
0.04
Jul 22, 2026
1.98
2.01
1.94
1.98
1.98
-1.00%
180,774
0.04
Jul 21, 2026
2.00
2.11
2.00
2.00
2.00
+1.01%
313,845
0.07
Jul 20, 2026
1.97
2.02
1.93
1.98
1.98
+0.51%
147,628
0.04
Jul 17, 2026
1.93
2.02
1.91
1.97
1.97
+2.60%
213,360
0.05
Jul 16, 2026
1.92
1.94
1.85
1.92
1.92
-1.03%
252,252
0.06
Jul 15, 2026
2.04
2.06
1.92
1.94
1.94
-4.43%
143,554
0.03
Jul 14, 2026
1.90
2.04
1.90
2.03
2.03
+5.18%
297,364
0.07
Jul 13, 2026
1.87
2.07
1.86
1.93
1.93
+1.05%
660,045
0.16
Jul 10, 2026
2.00
2.02
1.85
1.91
1.91
-4.98%
496,630
0.12
Jul 09, 2026
2.04
2.07
1.97
2.01
2.01
-2.43%
206,726
0.05
Jul 08, 2026
2.08
2.09
2.01
2.06
2.06
-1.44%
200,694
0.05
Jul 07, 2026
2.13
2.13
2.02
2.09
2.09
-1.88%
165,151
0.04
Jul 06, 2026
2.08
2.19
2.04
2.13
2.13
+2.90%
384,033
0.09
Jul 03, 2026
2.14
2.18
2.04
2.07
2.07
0.00%
0
0.00
Jul 02, 2026
2.14
2.18
2.04
2.07
2.07
-3.72%
243,263
0.06
Jul 01, 2026
2.11
2.21
2.08
2.15
2.15
+2.38%
425,531
0.10
Jun 30, 2026
2.00
2.13
1.98
2.10
2.10
+4.48%
478,162
0.11
Jun 29, 2026
1.98
2.02
1.88
2.01
2.01
-0.99%
380,333
0.09
Rows: