Want to see MOBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
0.76
0.77
0.59
0.72
0.72
-4.89%
1,501,845
0.25
Oct 27, 2026
0.75
0.78
0.72
0.76
0.76
-0.26%
329,139
0.05
Oct 26, 2026
0.74
0.78
0.71
0.76
0.76
+5.42%
437,954
0.07
Oct 23, 2026
0.69
0.76
0.69
0.72
0.72
+5.57%
407,162
0.07
Oct 22, 2026
0.70
0.72
0.68
0.68
0.68
-5.15%
384,551
0.06
Oct 21, 2026
0.75
0.76
0.70
0.72
0.72
-1.78%
714,066
0.11
Oct 20, 2026
0.74
0.77
0.70
0.73
0.73
-1.74%
682,013
0.11
Oct 19, 2026
0.76
0.76
0.72
0.75
0.75
-1.84%
554,416
0.09
Oct 16, 2026
0.82
0.82
0.74
0.76
0.76
-6.99%
568,282
0.09
Oct 15, 2026
0.75
0.82
0.74
0.82
0.82
+10.27%
1,259,147
0.20
Oct 14, 2026
0.73
0.75
0.67
0.74
0.74
-1.07%
2,488,449
0.39
Oct 13, 2026
0.78
0.78
0.70
0.75
0.75
-3.98%
1,832,144
0.29
Oct 12, 2026
0.88
0.93
0.77
0.78
0.78
-13.35%
3,183,060
0.51
Oct 09, 2026
1.12
1.12
0.86
0.90
0.90
-20.44%
8,463,176
1.38
Oct 08, 2026
1.28
1.29
1.07
1.13
1.13
-8.87%
12,395,800
2.09
Oct 07, 2026
0.99
1.35
0.99
1.24
1.24
+10.71%
18,250,301
3.23
Oct 06, 2026
0.66
1.26
0.64
1.12
1.12
+72.31%
124,818,094
34.02
Oct 05, 2026
0.84
0.87
0.64
0.65
0.65
-22.80%
5,492,088
1.53
Oct 02, 2026
0.81
0.86
0.81
0.84
0.84
+3.06%
265,841
0.07
Oct 01, 2026
0.83
0.84
0.79
0.82
0.82
-3.54%
773,689
0.22
Sep 30, 2026
0.85
0.87
0.83
0.85
0.85
+0.71%
182,623
0.05
Sep 29, 2026
0.86
0.89
0.83
0.84
0.84
-2.66%
204,890
0.06
Sep 28, 2026
0.85
0.88
0.82
0.86
0.86
+1.77%
511,025
0.14
Sep 25, 2026
0.87
0.89
0.83
0.85
0.85
-2.41%
436,792
0.12
Sep 24, 2026
0.83
0.89
0.80
0.87
0.87
+8.75%
1,404,089
0.39
Sep 23, 2026
0.83
0.84
0.79
0.80
0.80
-4.19%
1,192,069
0.34
Sep 22, 2026
0.94
0.94
0.82
0.84
0.84
-9.24%
1,583,761
0.45
Sep 21, 2026
0.92
0.99
0.89
0.92
0.92
-0.33%
894,850
0.25
Sep 18, 2026
0.94
0.95
0.88
0.92
0.92
-1.28%
948,940
0.27
Sep 17, 2026
0.97
1.02
0.90
0.94
0.94
-0.53%
1,925,761
0.55
Sep 16, 2026
0.95
0.96
0.93
0.94
0.94
+0.53%
535,363
0.15
Sep 15, 2026
1.02
1.03
0.93
0.94
0.94
-8.33%
1,360,067
0.39
Sep 14, 2026
1.05
1.06
1.01
1.02
1.02
-8.11%
1,075,117
0.31
Sep 11, 2026
1.11
1.16
1.09
1.11
1.11
-0.45%
1,152,400
0.33
Sep 10, 2026
1.15
1.19
1.08
1.12
1.12
-3.88%
2,418,764
0.70
Sep 09, 2026
1.22
1.30
1.15
1.16
1.16
-8.66%
5,529,205
1.63
Sep 08, 2026
1.19
1.48
1.11
1.27
1.27
+36.56%
133,652,891
105.08
Sep 07, 2026
1.03
1.14
0.90
0.93
0.93
0.00%
0
0.00
Sep 04, 2026
1.03
1.14
0.90
0.93
0.93
-9.71%
2,400,946
1.87
Sep 03, 2026
1.12
1.12
1.00
1.03
1.03
-3.74%
1,855,189
1.42
Sep 02, 2026
1.18
1.19
1.04
1.07
1.07
-11.57%
1,358,776
0.68
Sep 01, 2026
1.29
1.34
1.18
1.21
1.21
-8.33%
1,488,441
0.75
Aug 31, 2026
1.17
1.58
1.12
1.32
1.32
+18.92%
17,930,240
10.40
Aug 28, 2026
1.13
1.15
1.08
1.11
1.11
-2.63%
178,965
0.10
Aug 27, 2026
1.16
1.16
1.09
1.14
1.14
+0.88%
325,069
0.19
Aug 26, 2026
1.22
1.22
1.11
1.13
1.13
-6.61%
290,461
0.16
Aug 25, 2026
1.18
1.22
1.18
1.21
1.21
+2.54%
179,062
0.10
Aug 24, 2026
1.19
1.21
1.17
1.18
1.18
-2.48%
149,750
0.08
Aug 21, 2026
1.24
1.24
1.16
1.21
1.21
-1.63%
298,656
0.16
Aug 20, 2026
1.19
1.24
1.13
1.23
1.23
+3.80%
500,107
0.27
Rows: