Want to see MOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.94
5.25
4.90
5.06
5.06
+1.81%
60,350
0.54
Sep 03, 2026
5.47
5.56
4.89
4.97
4.97
-7.79%
423,419
3.89
Sep 02, 2026
5.28
5.54
5.24
5.39
5.39
+1.32%
65,038
0.59
Sep 01, 2026
5.41
5.60
5.17
5.32
5.32
-3.97%
97,263
0.88
Aug 31, 2026
5.60
5.95
5.45
5.54
5.54
0.00%
144,767
1.30
Aug 28, 2026
5.81
5.81
5.48
5.54
5.54
-3.32%
164,379
1.49
Aug 27, 2026
5.70
5.85
5.64
5.73
5.73
+1.24%
60,208
0.52
Aug 26, 2026
5.61
5.85
5.60
5.66
5.66
-1.74%
89,814
0.68
Aug 25, 2026
5.97
6.10
5.60
5.76
5.76
-2.21%
74,246
0.54
Aug 24, 2026
6.00
6.14
5.65
5.89
5.89
+0.34%
87,381
0.62
Aug 21, 2026
6.13
6.17
5.77
5.87
5.87
-1.26%
173,123
1.22
Aug 20, 2026
6.50
6.58
5.87
5.95
5.95
-5.48%
284,481
2.03
Aug 19, 2026
5.78
6.47
5.53
6.29
6.29
+10.16%
420,302
3.01
Aug 18, 2026
5.96
5.97
5.59
5.71
5.71
-4.99%
112,062
0.80
Aug 17, 2026
6.03
6.80
5.69
6.01
6.01
-1.48%
449,602
3.35
Aug 14, 2026
6.05
6.10
5.60
6.10
6.10
+6.09%
108,156
0.80
Aug 13, 2026
5.95
6.06
5.71
5.75
5.75
-3.36%
90,401
0.66
Aug 12, 2026
6.02
6.10
5.82
5.95
5.95
+1.88%
47,990
0.35
Aug 11, 2026
5.78
5.94
5.70
5.84
5.84
+1.57%
51,953
0.36
Aug 10, 2026
6.00
6.09
5.61
5.75
5.75
-2.71%
103,230
0.72
Aug 07, 2026
5.84
5.99
5.67
5.91
5.91
+2.25%
100,360
0.70
Aug 06, 2026
5.47
5.79
5.30
5.78
5.78
+2.85%
64,884
0.45
Aug 05, 2026
5.73
5.84
5.43
5.62
5.62
0.00%
167,156
1.16
Aug 04, 2026
5.25
5.74
5.25
5.62
5.62
+9.13%
218,404
1.51
Aug 03, 2026
4.84
5.18
4.84
5.15
5.15
+7.07%
42,234
0.29
Jul 31, 2026
4.71
4.87
4.62
4.81
4.81
+2.34%
58,878
0.39
Jul 30, 2026
4.34
4.80
4.34
4.70
4.70
+8.29%
44,689
0.30
Jul 29, 2026
4.57
4.74
4.33
4.34
4.34
-7.86%
124,159
0.81
Jul 28, 2026
4.89
4.91
4.61
4.71
4.71
-3.68%
83,042
0.53
Jul 27, 2026
4.76
4.99
4.70
4.89
4.89
+4.71%
51,742
0.32
Jul 24, 2026
4.98
5.05
4.67
4.67
4.67
-5.47%
81,196
0.49
Jul 23, 2026
5.10
5.39
4.91
4.94
4.94
-3.52%
61,653
0.37
Jul 22, 2026
5.29
5.42
5.12
5.12
5.12
-3.21%
57,675
0.33
Jul 21, 2026
5.30
5.49
5.24
5.29
5.29
+1.15%
70,060
0.36
Jul 20, 2026
5.15
5.52
5.15
5.23
5.23
+1.75%
70,008
0.36
Jul 17, 2026
5.03
5.35
5.01
5.14
5.14
-0.96%
36,660
0.18
Jul 16, 2026
4.79
5.50
4.71
5.19
5.19
+7.01%
201,572
0.98
Jul 15, 2026
4.93
5.07
4.80
4.85
4.85
-2.22%
95,488
0.46
Jul 14, 2026
5.14
5.23
4.92
4.96
4.96
-2.17%
80,241
0.38
Jul 13, 2026
5.12
5.26
4.88
5.07
5.07
-1.55%
97,365
0.45
Jul 10, 2026
5.37
5.44
5.15
5.15
5.15
-3.01%
40,935
0.19
Jul 09, 2026
5.01
5.62
4.95
5.31
5.31
+6.84%
130,239
0.60
Jul 08, 2026
4.80
5.00
4.78
4.97
4.97
+3.33%
84,481
0.38
Jul 07, 2026
5.18
5.27
4.81
4.81
4.81
-6.96%
82,548
0.38
Jul 06, 2026
5.00
5.30
5.00
5.17
5.17
+3.61%
43,458
0.20
Jul 03, 2026
5.17
5.36
4.82
4.99
4.99
0.00%
0
0.00
Jul 02, 2026
5.17
5.36
4.82
4.99
4.99
-3.29%
144,144
0.65
Jul 01, 2026
5.11
5.40
5.00
5.16
5.16
+0.58%
72,208
0.32
Jun 30, 2026
5.02
5.41
5.02
5.13
5.13
+2.60%
75,811
0.34
Jun 29, 2026
4.91
5.12
4.90
5.00
5.00
+2.25%
94,121
0.41
Rows: