Want to see MOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
3.29
3.45
3.27
3.40
3.40
+3.34%
53,238
0.42
Oct 27, 2026
3.19
3.32
3.19
3.29
3.29
+2.33%
54,441
0.43
Oct 26, 2026
3.16
3.28
3.05
3.22
3.22
+2.06%
51,397
0.41
Oct 23, 2026
2.97
3.26
2.97
3.15
3.15
+6.06%
137,502
1.10
Oct 22, 2026
3.00
3.06
2.95
2.97
2.97
-3.26%
104,715
0.84
Oct 21, 2026
3.14
3.17
3.07
3.07
3.07
-0.32%
31,765
0.25
Oct 20, 2026
2.97
3.10
2.97
3.08
3.08
+2.33%
41,831
0.33
Oct 19, 2026
3.05
3.16
2.98
3.01
3.01
+0.67%
48,410
0.38
Oct 16, 2026
3.24
3.27
2.77
2.99
2.99
-8.00%
217,180
1.76
Oct 15, 2026
3.21
3.31
3.00
3.25
3.25
-2.99%
150,332
1.23
Oct 14, 2026
3.85
3.85
3.18
3.35
3.35
-13.88%
193,543
1.61
Oct 13, 2026
3.91
3.99
3.86
3.89
3.89
-0.51%
71,285
0.58
Oct 12, 2026
3.96
3.99
3.89
3.91
3.91
-1.26%
57,038
0.47
Oct 09, 2026
3.94
4.05
3.94
3.96
3.96
+0.51%
85,783
0.70
Oct 08, 2026
4.06
4.10
3.90
3.94
3.94
-4.14%
82,707
0.67
Oct 07, 2026
4.23
4.25
4.09
4.11
4.11
-4.42%
73,578
0.60
Oct 06, 2026
4.01
4.37
4.01
4.30
4.30
+6.97%
226,627
1.88
Oct 05, 2026
4.20
4.20
3.99
4.02
4.02
-4.51%
169,713
1.42
Oct 02, 2026
4.31
4.45
4.20
4.21
4.21
-2.55%
141,875
1.20
Oct 01, 2026
4.55
4.55
4.24
4.32
4.32
-4.00%
163,047
1.40
Sep 30, 2026
4.51
4.68
4.50
4.50
4.50
-1.96%
63,623
0.55
Sep 29, 2026
4.72
4.72
4.51
4.59
4.59
-0.86%
61,153
0.52
Sep 28, 2026
4.73
4.86
4.60
4.63
4.63
-3.54%
74,946
0.64
Sep 25, 2026
4.95
4.98
4.75
4.80
4.80
-3.61%
96,160
0.83
Sep 24, 2026
4.99
5.09
4.89
4.98
4.98
-1.39%
55,867
0.48
Sep 23, 2026
5.35
5.39
4.91
5.05
5.05
-7.00%
94,901
0.81
Sep 22, 2026
5.31
5.49
5.16
5.43
5.43
+2.45%
166,647
1.43
Sep 21, 2026
5.08
5.30
4.96
5.30
5.30
+5.16%
134,510
1.16
Sep 18, 2026
4.90
5.05
4.71
5.04
5.04
+1.82%
142,163
1.23
Sep 17, 2026
4.84
5.17
4.84
4.95
4.95
+3.99%
175,842
1.52
Sep 16, 2026
4.49
4.80
4.33
4.76
4.76
+6.01%
396,614
3.59
Sep 15, 2026
4.57
4.65
4.41
4.49
4.49
-2.39%
75,430
0.68
Sep 14, 2026
4.72
4.80
4.58
4.60
4.60
-3.97%
169,826
1.55
Sep 11, 2026
5.01
5.17
4.75
4.79
4.79
-2.64%
134,219
1.23
Sep 10, 2026
4.87
5.09
4.87
4.92
4.92
-1.01%
27,390
0.25
Sep 09, 2026
4.90
4.98
4.83
4.97
4.97
+0.61%
75,803
0.69
Sep 08, 2026
5.03
5.11
4.88
4.94
4.94
-2.37%
94,371
0.86
Sep 07, 2026
4.94
5.25
4.90
5.06
5.06
0.00%
0
0.00
Sep 04, 2026
4.94
5.25
4.90
5.06
5.06
+1.81%
60,350
0.54
Sep 03, 2026
5.47
5.56
4.89
4.97
4.97
-7.79%
423,419
3.89
Sep 02, 2026
5.28
5.54
5.24
5.39
5.39
+1.32%
65,038
0.59
Sep 01, 2026
5.41
5.60
5.17
5.32
5.32
-3.97%
97,263
0.88
Aug 31, 2026
5.60
5.95
5.45
5.54
5.54
0.00%
144,767
1.30
Aug 28, 2026
5.81
5.81
5.48
5.54
5.54
-3.32%
164,379
1.49
Aug 27, 2026
5.70
5.85
5.64
5.73
5.73
+1.24%
60,208
0.52
Aug 26, 2026
5.61
5.85
5.60
5.66
5.66
-1.74%
89,814
0.68
Aug 25, 2026
5.97
6.10
5.60
5.76
5.76
-2.21%
74,246
0.54
Aug 24, 2026
6.00
6.14
5.65
5.89
5.89
+0.34%
87,381
0.62
Aug 21, 2026
6.13
6.17
5.77
5.87
5.87
-1.26%
173,123
1.22
Aug 20, 2026
6.50
6.58
5.87
5.95
5.95
-5.48%
284,481
2.03
Rows: