Want to see MO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
74.68
76.09
74.28
76.07
76.07
+3.03%
7,155,545
0.83
Oct 21, 2026
74.00
74.82
73.61
73.83
73.83
-1.09%
5,501,676
0.64
Oct 20, 2026
74.60
75.52
74.23
74.64
74.64
+0.74%
8,371,979
0.98
Oct 19, 2026
74.25
74.85
73.68
74.09
74.09
-1.36%
6,990,879
0.82
Oct 16, 2026
74.50
75.20
74.50
75.11
75.11
+1.72%
9,647,382
1.13
Oct 15, 2026
74.50
75.74
73.50
73.84
73.84
+0.97%
10,874,030
1.29
Oct 14, 2026
72.37
73.17
72.15
73.13
73.13
+2.19%
6,788,449
0.80
Oct 13, 2026
72.22
72.35
71.14
71.56
71.56
-0.14%
7,099,661
0.83
Oct 12, 2026
71.84
72.18
71.16
71.66
71.66
-0.03%
5,983,134
0.70
Oct 09, 2026
71.43
71.95
71.22
71.68
71.68
+0.36%
8,383,011
0.99
Oct 08, 2026
70.00
71.84
70.00
71.42
71.42
+2.94%
11,656,570
1.39
Oct 07, 2026
69.08
69.62
68.74
69.38
69.38
+1.21%
6,960,007
0.83
Oct 06, 2026
67.70
68.79
67.60
68.55
68.55
+0.99%
6,827,785
0.81
Oct 05, 2026
67.14
68.03
65.78
67.88
67.88
+0.79%
9,267,130
1.11
Oct 02, 2026
66.90
67.45
66.59
67.35
67.35
+0.60%
6,615,101
0.80
Oct 01, 2026
67.48
67.50
66.43
66.95
66.95
-0.58%
5,936,236
0.71
Sep 30, 2026
68.90
69.08
66.91
67.34
67.34
-2.01%
7,573,964
0.92
Sep 29, 2026
68.35
68.92
67.97
68.72
68.72
-0.59%
6,868,120
0.84
Sep 28, 2026
69.00
69.60
68.68
69.13
69.13
+0.45%
5,973,606
0.73
Sep 25, 2026
68.50
68.84
68.06
68.82
68.82
-0.09%
5,157,849
0.63
Sep 24, 2026
69.50
70.29
68.84
68.88
68.88
-0.10%
7,382,112
0.90
Sep 23, 2026
68.58
69.55
68.43
68.95
68.95
+0.45%
9,568,051
1.15
Sep 22, 2026
68.76
69.03
68.22
68.64
68.64
+0.16%
5,334,748
0.64
Sep 21, 2026
69.50
69.54
68.45
68.53
68.53
-1.42%
8,020,427
0.96
Sep 18, 2026
69.34
69.98
68.62
69.52
69.52
-0.26%
14,345,280
1.74
Sep 17, 2026
69.84
70.04
69.01
69.70
69.70
-0.57%
9,497,350
1.15
Sep 16, 2026
69.60
70.71
69.40
70.10
70.10
+0.42%
8,013,221
0.99
Sep 15, 2026
68.94
70.52
68.44
69.81
69.81
+0.45%
10,499,730
1.27
Sep 14, 2026
70.07
71.05
70.01
70.61
69.50
+2.36%
7,822,571
0.95
Sep 11, 2026
69.20
69.66
68.62
68.98
67.90
+0.28%
6,363,267
0.77
Sep 10, 2026
68.84
69.18
68.43
68.79
67.71
+1.33%
6,520,039
0.79
Sep 09, 2026
68.32
68.39
67.40
67.89
66.82
-0.41%
6,722,167
0.81
Sep 08, 2026
68.76
69.03
67.72
68.17
67.10
-1.03%
11,115,100
1.34
Sep 07, 2026
69.15
69.80
68.71
68.88
67.80
0.00%
0
0.00
Sep 04, 2026
69.15
69.80
68.71
68.88
67.80
-0.88%
7,025,240
0.83
Sep 03, 2026
69.75
70.12
69.30
69.49
68.40
-0.10%
5,308,426
0.63
Sep 02, 2026
69.60
70.17
68.31
69.56
68.47
-0.01%
9,246,946
1.10
Sep 01, 2026
69.38
70.53
69.07
69.57
68.48
+1.59%
9,827,508
1.17
Aug 31, 2026
68.64
69.10
67.94
68.48
67.40
-0.25%
10,965,680
1.32
Aug 28, 2026
68.08
68.75
67.70
68.65
67.57
+1.45%
5,864,815
0.70
Aug 27, 2026
68.20
68.43
67.41
67.67
66.61
-2.10%
5,858,272
0.70
Aug 26, 2026
68.39
69.29
68.33
69.12
68.03
+1.54%
6,316,951
0.74
Aug 25, 2026
68.21
68.57
67.60
68.07
67.00
-0.58%
5,908,674
0.69
Aug 24, 2026
66.79
68.73
66.70
68.47
67.39
+3.60%
10,124,540
1.20
Aug 21, 2026
66.81
67.11
65.77
66.09
65.05
-1.27%
9,334,076
1.10
Aug 20, 2026
65.99
67.25
65.99
66.94
65.89
+1.38%
10,277,340
1.24
Aug 19, 2026
65.31
66.45
64.95
66.03
64.99
+1.29%
11,094,660
1.35
Aug 18, 2026
64.90
65.45
64.62
65.19
64.17
+1.92%
11,187,980
1.38
Aug 17, 2026
65.28
65.75
63.92
63.96
62.95
-2.65%
13,976,870
1.74
Aug 14, 2026
65.19
66.00
64.72
65.70
64.67
+0.95%
6,250,370
0.78
Rows: