TipRanks
Minth Group Limited (MNTHF)
OTHER OTC:MNTHF
US Market
MNTHF
Minth Group
RESEARCH TOOLSreports

Minth Group (MNTHF) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.77
2.82
2.72
2.77
2.77
-1.07%
0
0.00
Oct 29, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 28, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 27, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 26, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 23, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 22, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 21, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 20, 2026
2.80
2.80
2.80
2.80
2.80
-4.44%
184,500
1,214.20
Oct 19, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Oct 16, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Oct 15, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Oct 14, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Oct 13, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Oct 12, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Oct 09, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Oct 08, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Oct 07, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Oct 06, 2026
2.93
2.93
2.93
2.93
2.93
+11.41%
115
0.50
Oct 05, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Oct 02, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Oct 01, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 30, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 29, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 28, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 25, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 24, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 23, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 22, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 21, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
200
0.45
Sep 18, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 17, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Sep 16, 2026
2.63
2.63
2.63
2.63
2.63
-13.63%
2,700
6.76
Sep 15, 2026
3.05
3.44
2.65
3.05
3.05
-0.98%
0
0.00
Sep 14, 2026
3.08
3.45
2.70
3.08
3.08
+0.99%
0
0.00
Sep 11, 2026
3.05
3.44
2.65
3.05
3.05
+0.33%
0
0.00
Sep 10, 2026
3.04
3.43
2.64
3.04
3.04
-2.41%
0
0.00
Sep 09, 2026
3.11
3.45
2.77
3.11
3.11
-0.16%
0
0.00
Sep 08, 2026
3.12
3.45
2.78
3.12
3.12
+0.32%
0
0.00
Sep 07, 2026
3.11
3.45
2.76
3.11
3.11
0.00%
0
0.00
Sep 04, 2026
3.11
3.45
2.76
3.11
3.11
-0.80%
0
0.00
Sep 03, 2026
3.13
3.45
2.81
3.13
3.13
-0.79%
0
0.00
Sep 02, 2026
3.16
3.56
2.75
3.16
3.16
-2.92%
0
0.00
Sep 01, 2026
3.25
3.67
2.83
3.25
3.25
0.00%
0
0.00
Aug 31, 2026
3.25
3.44
3.06
3.25
3.25
-5.80%
0
0.00
Aug 28, 2026
3.20
3.45
3.20
3.45
3.45
+7.81%
4,144
9.90
Aug 27, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 26, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 25, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 24, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Rows:
50