tiprankstipranks
Minth Group Limited (MNTHF)
OTHER OTC:MNTHF
US Market
MNTHF
Minth Group
RESEARCH TOOLSreports

Minth Group (MNTHF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
3.12
3.45
2.78
3.12
3.12
+0.32%
0
0.00
Sep 07, 2026
3.11
3.45
2.76
3.11
3.11
0.00%
0
0.00
Sep 04, 2026
3.11
3.45
2.76
3.11
3.11
-0.80%
0
0.00
Sep 03, 2026
3.13
3.45
2.81
3.13
3.13
-0.79%
0
0.00
Sep 02, 2026
3.16
3.56
2.75
3.16
3.16
-2.92%
0
0.00
Sep 01, 2026
3.25
3.67
2.83
3.25
3.25
0.00%
0
0.00
Aug 31, 2026
3.25
3.44
3.06
3.25
3.25
-5.80%
0
0.00
Aug 28, 2026
3.20
3.45
3.20
3.45
3.45
+7.81%
4,144
9.90
Aug 27, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 26, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 25, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 24, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 21, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 20, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 19, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 18, 2026
3.20
3.20
3.20
3.20
3.20
-8.05%
914
1.90
Aug 17, 2026
3.48
3.76
3.20
3.48
3.48
+1.31%
0
0.00
Aug 14, 2026
3.44
3.76
3.11
3.44
3.44
+0.73%
0
0.00
Aug 13, 2026
3.41
3.76
3.06
3.41
3.41
-1.59%
0
0.00
Aug 12, 2026
3.47
3.76
3.17
3.47
3.47
-5.33%
0
0.00
Aug 11, 2026
3.47
3.66
3.47
3.66
3.66
0.00%
0
0.00
Aug 10, 2026
3.47
3.66
3.47
3.66
3.66
+6.24%
900
1.64
Aug 07, 2026
3.45
3.76
3.13
3.45
3.45
-1.01%
0
0.00
Aug 06, 2026
3.48
3.76
3.20
3.48
3.48
0.00%
0
0.00
Aug 05, 2026
3.48
3.76
3.20
3.48
3.48
-0.57%
0
0.00
Aug 04, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 03, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
100
0.15
Jul 31, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jul 30, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jul 29, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jul 28, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jul 27, 2026
3.50
3.50
3.50
3.50
3.50
+15.51%
500
0.71
Jul 24, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Jul 23, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Jul 22, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Jul 21, 2026
3.03
3.03
3.03
3.03
3.03
-9.55%
1,028
1.49
Jul 20, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Jul 17, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Jul 16, 2026
3.35
3.35
3.35
3.35
3.35
+12.79%
3,389
5.06
Jul 15, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Jul 14, 2026
2.97
2.97
2.97
2.97
2.97
-11.08%
125
0.17
Jul 13, 2026
3.50
3.50
3.34
3.34
3.34
-7.99%
350
0.47
Jul 10, 2026
3.63
3.76
3.50
3.63
3.63
0.00%
0
0.00
Jul 09, 2026
3.63
3.76
3.50
3.63
3.63
-0.82%
0
0.00
Jul 08, 2026
3.65
3.66
3.65
3.66
3.66
+0.27%
525
0.60
Jul 07, 2026
3.20
3.65
3.20
3.65
3.65
-2.67%
200
0.23
Jul 06, 2026
3.76
4.17
3.75
3.75
3.75
+31.95%
3,398
4.15
Jul 03, 2026
2.94
2.94
2.94
2.94
2.84
0.00%
0
0.00
Jul 02, 2026
2.94
2.94
2.94
2.94
2.84
0.00%
0
0.00
Jul 01, 2026
2.94
2.94
2.94
2.94
2.84
0.00%
0
0.00
Rows:
50