Want to see MNST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
46.10
46.56
45.77
46.35
46.35
+1.51%
10,383,320
1.07
Oct 28, 2026
45.10
45.84
44.92
45.66
45.66
+0.48%
7,379,383
0.76
Oct 27, 2026
46.07
46.18
45.30
45.44
45.44
-2.15%
6,544,021
0.67
Oct 26, 2026
46.07
46.56
45.93
46.44
46.44
+0.54%
6,375,970
0.65
Oct 23, 2026
47.09
47.33
45.98
46.19
46.19
-2.35%
8,365,759
0.84
Oct 22, 2026
46.75
47.54
46.50
47.30
47.30
+1.44%
8,676,721
0.87
Oct 21, 2026
46.60
47.01
46.50
46.63
46.63
-0.87%
6,825,736
0.68
Oct 20, 2026
47.26
47.59
46.88
47.04
47.04
+0.51%
7,826,214
0.78
Oct 19, 2026
45.43
47.35
45.34
46.80
46.80
+2.34%
10,230,830
1.02
Oct 16, 2026
45.92
46.42
45.46
45.73
45.73
+0.86%
12,345,110
1.24
Oct 15, 2026
44.94
45.94
44.89
45.34
45.34
+2.53%
11,368,960
1.15
Oct 14, 2026
43.43
44.28
43.30
44.22
44.22
+2.10%
11,211,070
1.11
Oct 13, 2026
44.14
44.22
43.23
43.31
43.31
-1.03%
7,848,460
0.77
Oct 12, 2026
43.82
44.06
43.28
43.76
43.76
+0.27%
9,140,357
0.89
Oct 09, 2026
43.40
43.83
43.34
43.64
43.64
-0.02%
6,381,932
0.62
Oct 08, 2026
42.90
44.12
42.90
43.65
43.65
+1.80%
8,580,230
0.83
Oct 07, 2026
43.18
43.46
42.56
42.88
42.88
-0.86%
8,372,591
0.81
Oct 06, 2026
43.25
43.47
42.88
43.25
43.25
-0.60%
7,346,480
0.71
Oct 05, 2026
42.88
43.64
42.71
43.51
43.51
+1.33%
10,394,620
1.00
Oct 02, 2026
42.37
42.99
42.11
42.94
42.94
+1.90%
7,745,485
0.74
Oct 01, 2026
41.60
42.36
41.41
42.14
42.14
+1.25%
10,072,910
0.96
Sep 30, 2026
41.88
42.35
41.62
41.62
41.62
-0.29%
11,655,300
1.13
Sep 29, 2026
41.49
41.91
41.05
41.74
41.74
-0.29%
10,976,720
1.06
Sep 28, 2026
42.07
42.20
41.22
41.86
41.86
-2.90%
14,859,480
1.45
Sep 25, 2026
42.49
43.17
42.11
43.11
43.11
+1.03%
8,977,373
0.87
Sep 24, 2026
44.13
44.18
42.61
42.67
42.67
-2.82%
9,789,843
0.95
Sep 23, 2026
44.16
44.43
43.31
43.91
43.91
-0.81%
9,069,958
0.86
Sep 22, 2026
44.14
44.85
44.14
44.27
44.27
+0.61%
7,998,377
0.75
Sep 21, 2026
44.47
44.61
43.85
44.00
44.00
-1.59%
10,230,390
0.96
Sep 18, 2026
44.66
45.08
44.36
44.71
44.71
+0.45%
18,531,199
1.77
Sep 17, 2026
44.78
44.81
44.23
44.51
44.51
-0.13%
8,810,976
0.84
Sep 16, 2026
44.66
45.04
44.53
44.57
44.57
-0.13%
8,020,851
0.77
Sep 15, 2026
44.00
44.94
43.86
44.63
44.63
+0.97%
9,586,658
0.90
Sep 14, 2026
43.51
44.41
43.51
44.20
44.20
+1.84%
9,010,639
0.85
Sep 11, 2026
43.45
43.52
42.89
43.40
43.40
+0.72%
7,023,242
0.66
Sep 10, 2026
42.73
43.53
42.52
43.09
43.09
+0.58%
9,468,734
0.89
Sep 09, 2026
42.86
42.97
42.19
42.84
42.84
-0.72%
11,855,900
1.12
Sep 08, 2026
43.64
43.70
43.01
43.15
43.15
-1.53%
8,541,199
0.80
Sep 07, 2026
43.78
44.17
43.65
43.82
43.82
0.00%
0
0.00
Sep 04, 2026
43.78
44.17
43.65
43.82
43.82
-0.59%
12,453,550
1.14
Sep 03, 2026
44.40
44.62
43.97
44.08
44.08
-0.77%
8,943,139
0.82
Sep 02, 2026
45.34
45.37
44.04
44.42
44.42
-1.27%
10,511,620
0.96
Sep 01, 2026
45.97
46.10
44.89
44.99
44.99
-2.03%
7,194,927
0.66
Aug 31, 2026
46.51
46.66
45.78
45.92
45.92
-2.01%
12,161,690
1.11
Aug 28, 2026
47.15
47.15
46.38
46.86
46.86
+0.34%
5,279,488
0.48
Aug 27, 2026
46.99
47.07
46.44
46.70
46.70
-2.32%
7,434,078
0.67
Aug 26, 2026
48.94
48.94
47.79
47.81
47.81
-1.89%
6,224,135
0.55
Aug 25, 2026
48.86
49.24
48.34
48.73
48.73
-0.39%
6,900,143
0.61
Aug 24, 2026
48.10
49.12
48.09
48.92
48.92
+2.36%
11,669,130
1.02
Aug 21, 2026
47.60
48.12
47.22
47.79
47.79
+0.63%
12,532,760
1.11
Rows: