Want to see MNST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
43.45
43.52
42.89
43.40
43.40
+0.72%
7,023,242
0.66
Sep 10, 2026
42.73
43.53
42.52
43.09
43.09
+0.58%
9,468,734
0.89
Sep 09, 2026
42.86
42.97
42.19
42.84
42.84
-0.72%
11,855,900
1.12
Sep 08, 2026
43.64
43.70
43.01
43.15
43.15
-1.53%
8,541,199
0.80
Sep 07, 2026
43.78
44.17
43.65
43.82
43.82
0.00%
0
0.00
Sep 04, 2026
43.78
44.17
43.65
43.82
43.82
-0.59%
12,453,550
1.14
Sep 03, 2026
44.40
44.62
43.97
44.08
44.08
-0.77%
8,943,139
0.82
Sep 02, 2026
45.34
45.37
44.04
44.42
44.42
-1.27%
10,511,620
0.96
Sep 01, 2026
45.97
46.10
44.89
44.99
44.99
-2.03%
7,194,927
0.66
Aug 31, 2026
46.51
46.66
45.78
45.92
45.92
-2.01%
12,161,690
1.11
Aug 28, 2026
47.15
47.15
46.38
46.86
46.86
+0.34%
5,279,488
0.48
Aug 27, 2026
46.99
47.07
46.44
46.70
46.70
-2.32%
7,434,078
0.67
Aug 26, 2026
48.94
48.94
47.79
47.81
47.81
-1.89%
6,224,135
0.55
Aug 25, 2026
48.86
49.24
48.34
48.73
48.73
-0.39%
6,900,143
0.61
Aug 24, 2026
48.10
49.12
48.09
48.92
48.92
+2.36%
11,669,130
1.02
Aug 21, 2026
47.60
48.12
47.22
47.79
47.79
+0.63%
12,532,760
1.11
Aug 20, 2026
47.07
47.91
46.96
47.49
47.49
+0.13%
9,056,245
0.81
Aug 19, 2026
47.28
47.98
47.21
47.43
47.43
+0.11%
11,953,360
1.08
Aug 18, 2026
45.93
47.55
45.78
47.38
47.38
+4.09%
16,316,220
1.49
Aug 17, 2026
46.50
46.63
45.32
45.52
45.52
-2.78%
9,818,227
0.90
Aug 14, 2026
46.51
46.94
46.17
46.82
46.82
+0.30%
7,930,668
0.72
Aug 13, 2026
46.44
46.97
46.05
46.68
46.68
+1.52%
9,858,033
0.90
Aug 12, 2026
45.43
46.01
45.05
45.98
45.98
+0.99%
8,544,948
0.77
Aug 11, 2026
46.37
46.62
45.16
45.53
45.53
-0.40%
9,579,033
0.87
Aug 10, 2026
45.17
46.43
45.08
45.72
45.72
+1.18%
11,944,348
1.08
Aug 07, 2026
46.90
46.95
44.75
45.18
45.18
-4.04%
17,009,688
1.55
Aug 06, 2026
47.00
47.60
46.41
47.08
47.08
-0.32%
13,658,866
1.24
Aug 05, 2026
47.46
47.59
46.93
47.23
47.23
+0.30%
8,666,200
0.76
Aug 04, 2026
46.76
47.20
46.22
47.09
47.09
+0.67%
13,615,676
1.20
Aug 03, 2026
48.67
48.68
46.32
46.78
46.78
-2.94%
14,161,134
1.26
Jul 31, 2026
48.70
48.70
48.14
48.19
48.19
-1.30%
7,765,128
0.69
Jul 30, 2026
48.27
48.87
47.92
48.83
48.83
+0.43%
13,083,990
1.16
Jul 29, 2026
48.73
49.65
48.48
48.62
48.62
-0.52%
9,110,000
0.81
Jul 28, 2026
48.73
49.59
48.51
48.87
48.87
+2.53%
14,109,574
1.27
Jul 27, 2026
47.10
47.81
47.00
47.67
47.67
+1.97%
7,549,180
0.68
Jul 24, 2026
46.73
47.00
46.48
46.75
46.75
-0.07%
11,898,254
1.08
Jul 23, 2026
47.13
47.27
46.56
46.78
46.78
-2.21%
7,737,914
0.70
Jul 22, 2026
47.31
47.90
47.20
47.84
47.84
+1.28%
9,663,594
0.88
Jul 21, 2026
48.04
48.04
46.89
47.23
47.23
-1.04%
8,477,504
0.77
Jul 20, 2026
48.62
48.99
47.68
47.73
47.73
-2.10%
10,113,938
0.92
Jul 17, 2026
50.01
50.17
48.29
48.75
48.75
-2.44%
21,510,340
1.99
Jul 16, 2026
49.02
49.99
48.79
49.97
49.97
+2.43%
18,231,578
1.71
Jul 15, 2026
49.01
49.52
48.65
48.79
48.79
-0.44%
12,416,080
1.17
Jul 14, 2026
48.84
49.20
48.54
49.00
49.00
+0.96%
9,181,954
0.86
Jul 13, 2026
48.46
48.86
48.26
48.54
48.54
-0.33%
7,580,808
0.71
Jul 10, 2026
48.02
48.75
47.93
48.70
48.70
+0.87%
7,138,200
0.66
Jul 09, 2026
47.44
48.28
47.37
48.28
48.28
+1.47%
11,512,338
1.08
Jul 08, 2026
48.70
48.70
47.55
47.58
47.58
-1.83%
10,642,338
1.00
Jul 07, 2026
49.21
49.57
47.85
48.46
48.46
-0.46%
16,986,820
1.62
Jul 06, 2026
48.77
49.12
48.04
48.69
48.69
-0.24%
9,894,608
0.94
Rows: