Want to see MNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
11.11
11.20
10.86
10.90
10.90
-2.68%
2,106,412
4.31
Sep 15, 2026
11.26
11.43
10.77
11.20
11.20
-10.33%
12,984,940
44.22
Sep 14, 2026
12.65
12.68
12.47
12.49
12.49
-0.64%
443,183
1.51
Sep 11, 2026
12.51
12.62
12.50
12.57
12.57
0.00%
307,483
1.02
Sep 10, 2026
12.82
12.88
12.51
12.57
12.57
-0.79%
396,300
1.27
Sep 09, 2026
12.82
12.89
12.63
12.67
12.67
-0.31%
391,117
1.25
Sep 08, 2026
12.75
12.90
12.68
12.71
12.71
+1.11%
393,751
1.27
Sep 07, 2026
12.67
12.67
12.45
12.57
12.57
0.00%
0
0.00
Sep 04, 2026
12.67
12.67
12.45
12.57
12.57
-0.08%
280,201
0.90
Sep 03, 2026
12.69
12.69
12.53
12.58
12.58
-0.94%
218,662
0.70
Sep 02, 2026
12.64
12.80
12.59
12.70
12.70
+0.71%
287,728
0.92
Sep 01, 2026
12.60
12.67
12.53
12.61
12.61
+0.88%
475,047
1.48
Aug 31, 2026
12.40
12.61
12.40
12.50
12.50
-0.08%
459,657
1.44
Aug 28, 2026
12.62
12.71
12.50
12.51
12.51
-0.32%
235,625
0.74
Aug 27, 2026
12.50
12.61
12.30
12.55
12.55
+0.88%
327,776
1.02
Aug 26, 2026
12.50
12.56
12.41
12.44
12.44
-0.64%
366,461
1.15
Aug 25, 2026
12.64
12.69
12.52
12.52
12.52
-0.95%
285,066
0.90
Aug 24, 2026
12.57
12.80
12.55
12.64
12.64
-0.55%
389,527
1.23
Aug 21, 2026
12.69
12.85
12.53
12.71
12.71
+0.79%
328,875
1.04
Aug 20, 2026
12.72
12.78
12.56
12.61
12.61
-0.16%
222,654
0.71
Aug 19, 2026
12.70
12.79
12.62
12.63
12.63
+0.24%
441,025
1.41
Aug 18, 2026
12.74
12.79
12.49
12.60
12.60
-0.71%
546,144
1.76
Aug 17, 2026
12.79
12.89
12.51
12.69
12.69
+0.32%
386,381
1.22
Aug 14, 2026
13.07
13.14
12.90
13.01
12.65
+0.24%
459,802
1.40
Aug 13, 2026
13.03
13.18
12.96
12.98
12.62
-0.61%
520,252
1.57
Aug 12, 2026
13.02
13.40
13.02
13.06
12.70
-0.69%
448,879
1.37
Aug 11, 2026
13.18
13.26
13.06
13.15
12.79
-0.23%
196,474
0.60
Aug 10, 2026
13.02
13.18
12.80
13.18
12.82
+1.70%
364,635
1.11
Aug 07, 2026
12.95
13.19
12.85
12.96
12.60
-2.70%
522,688
1.55
Aug 06, 2026
13.29
13.46
13.26
13.32
12.95
+0.75%
209,055
0.61
Aug 05, 2026
13.45
13.45
13.18
13.22
12.85
-1.05%
218,909
0.62
Aug 04, 2026
13.47
13.62
13.23
13.36
12.99
-1.18%
247,886
0.68
Aug 03, 2026
13.45
13.59
13.43
13.52
13.15
-0.88%
143,520
0.39
Jul 31, 2026
13.48
13.66
13.40
13.64
13.26
+1.19%
142,548
0.38
Jul 30, 2026
13.32
13.50
13.26
13.48
13.11
+0.82%
120,361
0.32
Jul 29, 2026
13.50
13.51
13.19
13.37
13.00
+0.76%
164,753
0.44
Jul 28, 2026
13.43
13.54
13.17
13.27
12.90
-0.60%
176,433
0.45
Jul 27, 2026
13.20
13.69
13.20
13.35
12.98
-0.30%
481,869
1.24
Jul 24, 2026
13.39
13.63
13.39
13.39
13.02
-0.66%
100,445
0.25
Jul 23, 2026
13.57
13.71
13.46
13.48
13.11
-0.23%
229,093
0.57
Jul 22, 2026
13.29
13.57
13.22
13.51
13.14
+2.82%
429,371
1.06
Jul 21, 2026
13.19
13.28
13.01
13.14
12.78
+0.39%
323,801
0.79
Jul 20, 2026
13.15
13.20
13.02
13.09
12.73
-0.46%
183,937
0.44
Jul 17, 2026
13.00
13.23
12.99
13.15
12.79
+1.70%
186,068
0.43
Jul 16, 2026
13.16
13.32
12.93
12.93
12.57
-1.22%
276,865
0.63
Jul 15, 2026
13.10
13.25
13.00
13.09
12.73
-0.16%
315,378
0.68
Jul 14, 2026
13.10
13.16
12.98
13.11
12.75
+0.93%
347,327
0.70
Jul 13, 2026
12.82
13.07
12.82
12.99
12.63
+1.49%
349,933
0.70
Jul 10, 2026
12.85
12.94
12.74
12.80
12.45
-0.78%
82,782
0.16
Jul 09, 2026
12.82
12.92
12.73
12.90
12.54
-0.07%
160,910
0.29
Rows: