Want to see MNPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
110.55
112.56
108.84
109.96
109.96
-2.15%
94,154
0.43
Sep 09, 2026
112.31
116.61
112.19
112.38
112.38
-1.75%
111,398
0.52
Sep 08, 2026
115.61
117.61
113.27
114.38
114.38
-2.71%
103,870
0.48
Sep 07, 2026
117.85
119.00
116.21
117.56
117.56
0.00%
0
0.00
Sep 04, 2026
117.85
119.00
116.21
117.56
117.56
-0.84%
82,245
0.38
Sep 03, 2026
117.44
121.02
115.07
118.55
118.55
+1.95%
208,051
0.95
Sep 02, 2026
119.04
121.00
114.28
116.28
116.28
-1.10%
203,352
0.93
Sep 01, 2026
110.21
118.00
110.21
117.57
117.57
+5.04%
95,174
0.44
Aug 31, 2026
110.70
112.97
106.67
111.93
111.93
+0.04%
141,853
0.65
Aug 28, 2026
112.85
113.99
109.14
111.89
111.89
-1.80%
221,544
1.03
Aug 27, 2026
113.80
117.50
112.45
113.94
113.94
+0.19%
142,827
0.67
Aug 26, 2026
111.26
114.75
108.22
113.72
113.72
+2.62%
123,770
0.58
Aug 25, 2026
113.11
114.79
108.84
110.82
110.82
-0.48%
133,187
0.62
Aug 24, 2026
106.99
113.47
104.48
111.36
111.36
+3.38%
239,187
1.12
Aug 21, 2026
111.98
113.46
105.42
107.72
107.72
-2.85%
176,420
0.83
Aug 20, 2026
122.01
122.60
110.84
110.88
110.88
-10.47%
208,100
0.98
Aug 19, 2026
118.50
124.27
114.81
123.84
123.84
+4.02%
400,364
1.90
Aug 18, 2026
115.00
120.00
113.79
119.05
119.05
+2.20%
143,384
0.67
Aug 17, 2026
113.35
117.00
111.60
116.49
116.49
+3.05%
171,114
0.80
Aug 14, 2026
109.04
113.56
107.78
113.04
113.04
+2.38%
165,721
0.78
Aug 13, 2026
110.17
113.24
108.23
110.41
110.41
-3.91%
162,420
0.74
Aug 12, 2026
115.19
117.46
110.51
114.90
114.90
+0.38%
354,197
1.63
Aug 11, 2026
116.97
117.36
113.25
114.46
114.46
-1.62%
210,762
0.97
Aug 10, 2026
118.45
120.14
114.84
116.35
116.35
-2.40%
280,348
1.30
Aug 07, 2026
121.85
124.42
118.04
119.21
119.21
-0.83%
223,298
1.04
Aug 06, 2026
119.95
124.82
119.31
120.21
120.21
+0.82%
285,799
1.34
Aug 05, 2026
119.00
120.23
114.50
119.23
119.23
+0.65%
182,731
0.85
Aug 04, 2026
112.61
120.28
112.06
118.46
118.46
+6.11%
215,091
1.01
Aug 03, 2026
108.35
114.50
104.75
111.64
111.64
+3.04%
489,202
2.37
Jul 31, 2026
114.80
116.69
107.11
108.35
108.35
-5.50%
431,351
2.15
Jul 30, 2026
106.59
116.52
106.59
114.66
114.66
+6.73%
327,067
1.66
Jul 29, 2026
108.48
110.48
105.02
107.43
107.43
-1.53%
357,181
1.85
Jul 28, 2026
109.96
110.93
104.97
109.09
109.09
-1.12%
528,971
2.84
Jul 27, 2026
110.29
112.16
106.34
110.33
110.33
+0.42%
339,766
1.87
Jul 24, 2026
105.47
110.23
103.00
109.87
109.87
+3.95%
229,818
1.27
Jul 23, 2026
110.86
111.02
101.00
105.70
105.70
-6.03%
298,103
1.66
Jul 22, 2026
113.03
116.64
110.28
112.48
112.48
-0.96%
439,890
2.52
Jul 21, 2026
105.89
113.94
105.89
113.57
113.57
+7.24%
247,634
1.43
Jul 20, 2026
112.46
115.00
105.31
105.90
105.90
-4.70%
121,672
0.70
Jul 17, 2026
106.61
111.94
104.00
111.12
111.12
+2.40%
265,227
1.52
Jul 16, 2026
108.17
110.00
105.32
108.52
108.52
-0.16%
193,675
1.11
Jul 15, 2026
99.45
109.31
97.93
108.69
108.69
+8.92%
177,109
1.01
Jul 14, 2026
103.68
108.76
98.30
99.79
99.79
-3.43%
498,249
2.92
Jul 13, 2026
106.15
106.90
100.50
103.33
103.33
-3.07%
214,650
1.26
Jul 10, 2026
103.28
107.41
97.97
106.60
106.60
+2.01%
149,262
0.87
Jul 09, 2026
99.04
112.57
97.71
104.50
104.50
+5.27%
336,879
1.96
Jul 08, 2026
93.87
100.03
88.33
99.27
99.27
+4.25%
298,015
1.77
Jul 07, 2026
97.11
98.96
93.86
95.22
95.22
-1.96%
163,567
0.97
Jul 06, 2026
98.33
101.09
96.61
97.12
97.12
-0.69%
103,870
0.61
Jul 03, 2026
95.44
100.00
93.59
97.79
97.79
0.00%
0
0.00
Rows: