Education
About Us
Working with TipRanks
Follow Us
Monopar Therapeutics Inc (MNPR)
NASDAQ:MNPR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
63.59
69.65
63.59
67.67
67.67
+6.30%
75,705
1.53
Sep 22, 2025
65.33
68.43
61.10
63.66
63.66
+0.58%
71,265
1.46
Sep 19, 2025
65.88
65.95
60.43
63.29
63.29
-4.47%
126,835
2.68
Sep 18, 2025
67.60
67.60
58.81
66.25
66.25
-0.59%
108,093
2.36
Sep 17, 2025
58.25
68.18
56.63
66.64
66.64
+16.91%
126,763
2.89
Sep 16, 2025
55.70
58.94
54.80
57.00
57.00
+4.61%
76,446
1.78
Sep 15, 2025
51.92
54.54
46.89
54.49
54.49
+10.71%
43,902
1.02
Sep 12, 2025
47.89
49.81
45.52
49.22
49.22
+3.26%
22,352
0.52
Sep 11, 2025
42.57
47.75
42.51
47.67
47.66
+11.11%
41,642
0.97
Sep 10, 2025
43.56
44.93
42.74
42.90
42.90
-4.52%
9,797
0.23
Sep 09, 2025
42.26
45.78
41.67
44.93
44.93
+8.32%
31,450
0.74
Sep 08, 2025
44.48
44.48
41.12
41.48
41.48
-6.18%
46,141
1.09
Sep 05, 2025
38.80
44.22
38.66
44.21
44.21
+13.83%
34,666
0.82
Sep 04, 2025
36.85
38.86
35.01
38.84
38.84
+7.26%
55,614
1.32
Sep 03, 2025
36.45
37.25
34.97
36.21
36.21
+6.72%
60,679
1.46
Sep 02, 2025
32.77
35.10
32.77
33.93
33.93
-0.64%
32,041
0.76
Aug 29, 2025
36.49
36.49
33.07
34.15
34.15
-5.30%
15,133
0.36
Aug 28, 2025
35.60
36.12
35.00
36.06
36.06
+3.59%
12,440
0.29
Aug 27, 2025
32.04
35.41
32.04
34.81
34.81
+8.68%
29,893
0.71
Aug 26, 2025
31.27
32.32
29.18
32.03
32.03
+5.29%
45,211
1.08
Aug 25, 2025
32.80
32.80
29.19
30.42
30.42
-5.12%
60,756
1.48
Aug 22, 2025
32.00
33.04
31.32
32.06
32.06
+0.69%
70,898
1.77
Aug 21, 2025
32.60
34.12
31.50
31.84
31.84
-3.52%
53,000
1.35
Aug 20, 2025
32.58
34.33
31.99
33.00
33.00
-1.52%
73,724
1.92
Aug 19, 2025
34.80
34.80
32.60
33.51
33.51
-2.19%
40,499
1.06
Aug 18, 2025
35.69
37.56
34.15
34.26
34.26
-4.06%
25,272
0.67
Aug 15, 2025
36.14
36.23
34.03
35.71
35.71
-0.42%
17,461
0.46
Aug 14, 2025
32.57
36.51
32.57
35.86
35.86
+7.01%
30,434
0.81
Aug 13, 2025
35.13
36.06
32.01
33.51
33.51
-6.66%
26,835
0.71
Aug 12, 2025
30.90
35.90
30.90
35.90
35.90
+14.55%
31,768
0.85
Aug 11, 2025
35.80
35.80
30.51
31.34
31.34
-9.55%
30,676
0.81
Aug 08, 2025
41.00
41.49
34.65
34.65
34.65
-13.59%
28,909
0.77
Aug 07, 2025
41.70
41.70
39.50
40.10
40.10
-1.35%
16,463
0.44
Aug 06, 2025
41.70
41.70
39.50
40.65
40.65
+0.49%
20,340
0.54
Aug 05, 2025
42.50
42.50
39.24
40.45
40.45
-3.11%
17,562
0.47
Aug 04, 2025
40.54
42.21
39.92
41.75
41.75
+2.61%
28,749
0.77
Aug 01, 2025
41.60
41.60
39.61
40.69
40.69
-1.19%
35,807
0.98
Jul 31, 2025
42.65
42.65
40.71
41.18
41.18
-3.47%
9,967
0.27
Jul 30, 2025
44.34
44.34
41.67
42.66
42.66
-0.86%
13,086
0.35
Jul 29, 2025
44.36
44.36
41.50
43.03
43.03
-0.85%
8,963
0.24
Jul 28, 2025
44.40
44.58
43.01
43.40
43.40
-3.49%
13,035
0.35
Jul 25, 2025
47.00
47.00
44.37
44.97
44.97
-3.95%
10,251
0.28
Jul 24, 2025
46.87
47.52
45.20
46.82
46.82
-0.11%
12,769
0.34
Jul 23, 2025
45.20
46.91
45.20
46.87
46.87
+3.65%
14,761
0.40
Jul 22, 2025
45.54
45.54
44.26
45.22
45.22
-2.61%
15,523
0.42
Jul 21, 2025
47.10
48.35
45.11
46.43
46.43
-0.11%
30,284
0.82
Jul 18, 2025
47.76
50.14
46.48
46.48
46.48
-1.63%
30,472
0.83
Jul 17, 2025
40.79
47.28
40.79
47.25
47.25
+15.05%
59,697
1.64
Jul 16, 2025
39.56
41.07
39.56
41.07
41.07
+3.29%
27,017
0.75
Jul 15, 2025
43.74
45.00
39.62
39.76
39.76
-9.08%
85,568
2.44
Rows: