Want to see MNPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
71.36
72.76
69.30
70.32
70.32
-2.21%
197,763
1.21
Oct 29, 2026
73.90
75.32
70.65
71.91
71.91
-2.02%
163,098
0.97
Oct 28, 2026
72.04
73.39
69.94
73.39
73.39
+2.16%
187,362
1.09
Oct 27, 2026
72.00
73.99
70.20
71.84
71.84
+1.84%
135,923
0.77
Oct 26, 2026
71.01
71.85
69.34
70.54
70.54
-0.16%
79,014
0.44
Oct 23, 2026
71.84
71.84
69.48
70.65
70.65
-2.66%
95,523
0.51
Oct 22, 2026
71.83
73.13
71.22
72.58
72.58
+0.32%
117,351
0.62
Oct 21, 2026
73.47
75.08
70.95
72.35
72.35
-2.53%
87,275
0.45
Oct 20, 2026
72.20
74.90
71.95
74.23
74.23
+3.86%
89,532
0.46
Oct 19, 2026
70.10
72.32
69.71
71.47
71.47
+3.18%
67,416
0.33
Oct 16, 2026
71.01
71.01
68.81
69.27
69.27
-3.52%
142,398
0.70
Oct 15, 2026
73.20
73.28
70.05
71.80
71.80
-1.78%
143,450
0.71
Oct 14, 2026
70.74
74.01
70.51
73.10
73.10
+1.42%
129,686
0.63
Oct 13, 2026
76.16
76.92
71.66
72.08
72.08
-6.45%
249,910
1.22
Oct 12, 2026
79.30
79.59
75.05
77.05
77.05
-2.42%
133,189
0.65
Oct 09, 2026
83.47
84.04
78.80
78.96
78.96
-5.98%
135,849
0.64
Oct 08, 2026
82.48
85.49
81.27
83.98
83.98
+0.24%
185,510
0.88
Oct 07, 2026
78.28
85.03
77.98
83.78
83.78
+5.29%
107,139
0.51
Oct 06, 2026
78.04
82.66
75.33
79.57
79.57
+1.63%
302,175
1.42
Oct 05, 2026
78.72
79.59
76.24
78.29
78.29
+0.41%
128,260
0.60
Oct 02, 2026
78.36
80.00
77.03
77.97
77.97
0.00%
107,622
0.50
Oct 01, 2026
79.64
80.33
77.59
77.97
77.97
-2.13%
130,808
0.61
Sep 30, 2026
80.00
82.35
79.33
79.67
79.67
-0.41%
226,312
1.07
Sep 29, 2026
82.77
83.04
79.38
80.00
80.00
-4.44%
162,396
0.76
Sep 28, 2026
85.24
86.69
82.92
83.72
83.72
-1.78%
268,175
1.27
Sep 25, 2026
89.58
90.00
85.06
85.24
85.24
-4.06%
105,829
0.50
Sep 24, 2026
88.03
90.05
86.54
88.84
88.84
-0.60%
252,917
1.21
Sep 23, 2026
96.78
96.78
87.59
89.38
89.38
-7.50%
89,335
0.42
Sep 22, 2026
96.60
97.37
94.01
96.63
96.63
+0.95%
136,008
0.64
Sep 21, 2026
97.92
98.19
94.95
95.72
95.72
-0.78%
89,237
0.41
Sep 18, 2026
102.44
102.45
95.96
96.47
96.47
-6.07%
382,775
1.78
Sep 17, 2026
103.33
104.09
98.90
102.70
102.70
+1.23%
206,598
0.96
Sep 16, 2026
105.48
105.49
100.13
101.45
101.45
-2.76%
90,410
0.42
Sep 15, 2026
106.93
106.93
101.89
104.33
104.33
-3.68%
97,204
0.45
Sep 14, 2026
111.99
111.99
107.02
108.32
108.32
-1.76%
106,607
0.50
Sep 11, 2026
113.84
113.84
109.77
110.26
110.26
+0.27%
90,261
0.42
Sep 10, 2026
110.55
112.56
108.84
109.96
109.96
-2.15%
94,154
0.43
Sep 09, 2026
112.31
116.61
112.19
112.38
112.38
-1.75%
111,398
0.52
Sep 08, 2026
115.61
117.61
113.27
114.38
114.38
-2.71%
103,870
0.48
Sep 07, 2026
117.85
119.00
116.21
117.56
117.56
0.00%
0
0.00
Sep 04, 2026
117.85
119.00
116.21
117.56
117.56
-0.84%
82,245
0.38
Sep 03, 2026
117.44
121.02
115.07
118.55
118.55
+1.95%
208,051
0.95
Sep 02, 2026
119.04
121.00
114.28
116.28
116.28
-1.10%
203,352
0.93
Sep 01, 2026
110.21
118.00
110.21
117.57
117.57
+5.04%
95,174
0.44
Aug 31, 2026
110.70
112.97
106.67
111.93
111.93
+0.04%
141,853
0.65
Aug 28, 2026
112.85
113.99
109.14
111.89
111.89
-1.80%
221,544
1.03
Aug 27, 2026
113.80
117.50
112.45
113.94
113.94
+0.19%
142,827
0.67
Aug 26, 2026
111.26
114.75
108.22
113.72
113.72
+2.62%
123,770
0.58
Aug 25, 2026
113.11
114.79
108.84
110.82
110.82
-0.48%
133,187
0.62
Aug 24, 2026
106.99
113.47
104.48
111.36
111.36
+3.38%
239,187
1.12
Rows: